Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Better Capital Pcc Ltd (2012) (BC12) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/08/2019 | 9.00p | 9.00p | 8.02p | 9.00p | 2000 |
| 16/08/2019 | 9.00p | 9.00p | 8.50p | 9.00p | 0 |
| 15/08/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/08/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/08/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 55000 |
| 12/08/2019 | 9.00p | 9.00p | 8.02p | 9.00p | 4644 |
| 09/08/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/08/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/08/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/08/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/08/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/08/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/08/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 31/07/2019 | 9.00p | 9.00p | 7.50p | 9.00p | 73200 |
| 30/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/07/2019 | 9.00p | 9.00p | 8.00p | 9.00p | 6065 |
| 19/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/07/2019 | 9.00p | 9.00p | 8.05p | 9.00p | 20818 |
| 17/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 195000 |
| 16/07/2019 | 9.00p | 9.00p | 8.03p | 9.00p | 28712 |
| 15/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/07/2019 | 9.00p | 10.00p | 9.00p | 9.00p | 2000 |
| 11/07/2019 | 9.00p | 9.00p | 8.05p | 9.00p | 73897 |
| 10/07/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 09/07/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 08/07/2019 | 9.75p | 9.75p | 9.02p | 9.75p | 76409 |
| 05/07/2019 | 9.75p | 9.75p | 9.00p | 9.75p | 28900 |
| 04/07/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 03/07/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 02/07/2019 | 9.75p | 10.50p | 9.02p | 9.75p | 18000 |
| 01/07/2019 | 9.75p | 9.96p | 9.75p | 9.75p | 50000 |
| 28/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 27/06/2019 | 9.75p | 9.75p | 9.50p | 9.75p | 252000 |
| 26/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 240000 |
| 25/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 450000 |
| 24/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 364400 |
| 21/06/2019 | 9.75p | 9.75p | 9.17p | 9.75p | 15000 |
| 20/06/2019 | 9.75p | 9.75p | 9.00p | 9.75p | 83600 |
| 19/06/2019 | 9.75p | 9.75p | 9.17p | 9.75p | 10000 |
| 18/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 17/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 14/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 13/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 12/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 11/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 275000 |
| 10/06/2019 | 10.00p | 10.00p | 9.75p | 9.75p | 0 |
| 07/06/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/06/2019 | 10.00p | 10.00p | 9.00p | 10.00p | 155922 |
| 05/06/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/06/2019 | 10.00p | 10.00p | 9.00p | 10.00p | 104100 |
| 03/06/2019 | 10.00p | 10.30p | 9.00p | 10.30p | 88810 |
| 31/05/2019 | 10.00p | 10.00p | 9.24p | 10.00p | 15000 |
| 30/05/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/05/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/05/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/05/2019 | 10.00p | 11.00p | 10.00p | 10.00p | 15000 |
| 23/05/2019 | 10.00p | 10.00p | 9.24p | 10.00p | 1850 |
| 22/05/2019 | 9.50p | 10.00p | 9.50p | 10.00p | 82800 |
| 21/05/2019 | 9.50p | 9.50p | 9.11p | 9.50p | 4977 |
| 20/05/2019 | 9.50p | 9.50p | 9.00p | 9.50p | 8607722 |
| 17/05/2019 | 9.50p | 9.50p | 9.00p | 9.50p | 2600 |
| 16/05/2019 | 9.50p | 9.50p | 9.00p | 9.50p | 106139 |
| 15/05/2019 | 9.50p | 9.50p | 9.25p | 9.50p | 11700 |
| 14/05/2019 | 9.50p | 10.00p | 9.50p | 9.50p | 1117000 |
| 13/05/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/05/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/05/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/05/2019 | 9.50p | 9.90p | 9.36p | 9.50p | 52893 |
| 07/05/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/05/2019 | 9.50p | 9.90p | 9.50p | 9.50p | 42550 |
| 02/05/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 01/05/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/04/2019 | 9.50p | 9.50p | 9.20p | 9.50p | 15833 |
| 29/04/2019 | 9.50p | 9.95p | 9.36p | 9.50p | 114150 |
| 26/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 25/04/2019 | 9.50p | 9.50p | 9.36p | 9.50p | 5145 |
| 24/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/04/2019 | 9.50p | 9.95p | 9.50p | 9.50p | 20000 |
| 17/04/2019 | 9.50p | 9.95p | 9.50p | 9.50p | 55000 |
| 16/04/2019 | 9.50p | 9.99p | 9.50p | 9.50p | 37500 |
| 15/04/2019 | 9.50p | 9.50p | 9.36p | 9.50p | 3637 |
| 12/04/2019 | 9.50p | 9.50p | 9.00p | 9.50p | 11451 |
| 11/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/04/2019 | 9.50p | 9.80p | 9.36p | 9.50p | 169500 |
| 09/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/04/2019 | 9.50p | 9.50p | 9.35p | 9.50p | 2500 |
| 05/04/2019 | 10.50p | 10.50p | 9.25p | 9.50p | 0 |
| 04/04/2019 | 9.25p | 9.25p | 8.75p | 9.25p | 0 |
| 03/04/2019 | 9.25p | 9.93p | 8.75p | 8.75p | 49000 |
| 02/04/2019 | 9.25p | 9.93p | 9.25p | 9.25p | 10000 |
| 01/04/2019 | 8.25p | 9.90p | 8.23p | 9.25p | 214698 |
| 29/03/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 28/03/2019 | 8.25p | 8.25p | 8.00p | 8.25p | 7800 |
| 27/03/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/03/2019 | 8.50p | 8.50p | 8.03p | 8.25p | 19075 |
| 25/03/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 101565 |
| 22/03/2019 | 8.50p | 8.50p | 8.01p | 8.50p | 57929 |
| 21/03/2019 | 8.50p | 8.50p | 8.25p | 8.50p | 217946 |
| 20/03/2019 | 8.50p | 8.50p | 8.03p | 8.50p | 4282 |
| 19/03/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 48000 |
| 18/03/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/03/2019 | 8.75p | 8.75p | 8.10p | 8.50p | 56900 |
| 14/03/2019 | 9.25p | 9.25p | 9.00p | 9.00p | 0 |
| 13/03/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 235700 |
| 12/03/2019 | 9.25p | 9.25p | 8.50p | 9.25p | 7300 |
| 11/03/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 08/03/2019 | 9.50p | 9.50p | 8.72p | 9.25p | 230000 |
| 07/03/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/03/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/03/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 04/03/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 01/03/2019 | 9.50p | 9.50p | 8.50p | 9.50p | 18930 |
| 28/02/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/02/2019 | 9.50p | 9.50p | 8.50p | 9.50p | 8000 |
| 26/02/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 25/02/2019 | 9.50p | 9.50p | 8.50p | 9.50p | 3900 |
| 22/02/2019 | 9.50p | 9.50p | 8.50p | 9.50p | 44400 |
| 21/02/2019 | 9.50p | 9.50p | 8.50p | 9.50p | 6860 |
| 20/02/2019 | 9.50p | 9.50p | 8.75p | 9.50p | 150000 |
| 19/02/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/02/2019 | 9.50p | 9.50p | 8.72p | 9.50p | 840 |
| 15/02/2019 | 9.50p | 9.50p | 8.60p | 9.50p | 17910 |
| 14/02/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/02/2019 | 9.50p | 9.50p | 8.50p | 9.50p | 20000 |
| 12/02/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/02/2019 | 9.50p | 9.50p | 8.50p | 9.50p | 42767 |
| 08/02/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 07/02/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/02/2019 | 9.50p | 9.80p | 8.50p | 9.50p | 68000 |
| 05/02/2019 | 9.50p | 9.50p | 9.00p | 9.50p | 6787 |
| 04/02/2019 | 9.50p | 9.50p | 8.50p | 9.50p | 900 |
| 01/02/2019 | 9.50p | 9.50p | 8.50p | 9.50p | 16300 |
| 31/01/2019 | 9.50p | 9.50p | 8.50p | 9.50p | 38100 |
| 30/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 600000 |
| 25/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 21/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/01/2019 | 9.50p | 9.50p | 8.72p | 9.50p | 2998 |
| 14/01/2019 | 9.50p | 9.50p | 8.50p | 9.50p | 5500 |
| 11/01/2019 | 9.50p | 9.50p | 8.50p | 9.50p | 17600 |
| 10/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 175000 |
| 07/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 04/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/01/2019 | 9.50p | 9.50p | 8.50p | 9.50p | 201914 |
| 02/01/2019 | 9.50p | 9.50p | 8.50p | 9.50p | 8000 |
| 31/12/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/12/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/12/2018 | 9.75p | 9.75p | 9.50p | 9.50p | 126027 |
| 24/12/2018 | 9.75p | 9.75p | 9.50p | 9.75p | 0 |
| 21/12/2018 | 9.75p | 9.75p | 9.00p | 9.75p | 7000 |
| 20/12/2018 | 10.00p | 10.00p | 9.50p | 9.75p | 16100 |
| 19/12/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/12/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/12/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 14/12/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 13/12/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/12/2018 | 10.00p | 10.00p | 9.50p | 10.00p | 29900 |
| 11/12/2018 | 9.75p | 10.50p | 9.75p | 10.00p | 34228 |
| 10/12/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 4983000 |
| 07/12/2018 | 9.75p | 9.99p | 9.75p | 9.75p | 25000 |
| 06/12/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 05/12/2018 | 9.75p | 9.75p | 9.05p | 9.75p | 4000 |
| 04/12/2018 | 9.75p | 9.99p | 9.75p | 9.75p | 32000 |
| 03/12/2018 | 9.75p | 9.75p | 9.67p | 9.75p | 50000 |
| 30/11/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 29/11/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 28/11/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 27/11/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 26/11/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 23/11/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 22/11/2018 | 9.75p | 9.75p | 9.68p | 9.75p | 9000 |
| 21/11/2018 | 9.75p | 9.75p | 9.16p | 9.75p | 75000 |
| 20/11/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 19/11/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 16/11/2018 | 9.75p | 9.75p | 9.00p | 9.75p | 14861 |
| 15/11/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 14/11/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 13/11/2018 | 9.75p | 9.75p | 9.10p | 9.75p | 32000 |
| 12/11/2018 | 9.75p | 9.75p | 9.20p | 9.75p | 2030250 |
| 09/11/2018 | 10.00p | 10.00p | 9.75p | 9.75p | 369292 |
| 08/11/2018 | 10.00p | 10.00p | 9.10p | 10.00p | 28810 |
| 07/11/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/11/2018 | 10.50p | 10.50p | 9.99p | 10.00p | 335321 |
| 05/11/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 02/11/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
*Close Price adjusted for both dividends and splits