Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Buy IG Group Holdings (IGG) by Jefferies
- Buy Chemring Group (CHG) by Jefferies
- Hold CVS Group (CVSG) by Jefferies
- Buy Oakley Capital Investments Ltd. (DI) (OCI) by Jefferies
- Buy IMI (IMI) by Jefferies
- Underperform Rightmove (RMV) by Jefferies
- Hold The Renewables Infrastructure Group Limited (TRIG) by Jefferies
- Buy NATWEST GROUP (NWG) by Jefferies
- Buy London Stock Exchange Group (LSEG) by Jefferies
- Buy Lloyds Banking Group (LLOY) by Jefferies
- Buy Shell (SHEL) by Jefferies
- Buy Haleon (HLN) by Jefferies
- Buy Breedon Group (BREE) by Berenberg
- Hold Lloyds Banking Group (LLOY) by Berenberg
- Hold Anglo American (AAL) by Berenberg
- Neutral easyJet (EZJ) by ODDO BHF
- Buy Mondi (MNDI) by Jefferies
Tritax Big Box Reit (BBOX) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2013 | 98.07p | 98.92p | 97.80p | 98.67p | 3380176 |
| 11/12/2013 | 97.47p | 98.19p | 96.98p | 98.07p | 1807728 |
| 10/12/2013 | 97.22p | 97.90p | 96.74p | 97.22p | 1554977 |
| 09/12/2013 | 97.71p | 99.64p | 96.74p | 97.22p | 13494219 |
*Close Price adjusted for both dividends and splits