Tritax Big Box Reit (BBOX) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tritax Big Box Reit

Date Open High Low Close* Volume
29/01/2014 101.46p 101.79p 101.46p 101.46p 173059
28/01/2014 101.46p 101.77p 101.46p 101.46p 114009
27/01/2014 101.46p 101.67p 101.46p 101.46p 226653
24/01/2014 101.46p 101.82p 101.46p 101.46p 431132
23/01/2014 101.46p 101.77p 101.46p 101.46p 342972
22/01/2014 101.33p 101.71p 101.33p 101.46p 312861
21/01/2014 101.33p 101.71p 101.09p 101.33p 2031572
20/01/2014 101.33p 101.72p 101.11p 101.33p 380797
17/01/2014 100.61p 101.77p 100.61p 101.33p 223245
16/01/2014 100.37p 100.90p 100.13p 100.61p 794955
15/01/2014 100.25p 100.61p 99.64p 100.13p 223418
14/01/2014 100.13p 100.51p 100.04p 100.25p 131791
13/01/2014 99.40p 100.60p 98.92p 100.13p 1892057
10/01/2014 99.04p 99.04p 98.92p 99.04p 204576
09/01/2014 99.04p 99.11p 98.95p 99.04p 236480
08/01/2014 99.28p 99.28p 98.94p 99.04p 278055
07/01/2014 99.28p 99.28p 99.01p 99.28p 414159
06/01/2014 99.16p 99.40p 98.92p 99.28p 477808
03/01/2014 99.16p 99.23p 98.96p 99.16p 177231
02/01/2014 99.04p 99.39p 99.01p 99.16p 144353
31/12/2013 99.16p 99.34p 99.03p 99.04p 219182
30/12/2013 99.16p 99.40p 99.02p 99.16p 97813
27/12/2013 99.16p 99.34p 98.96p 99.16p 70949
24/12/2013 99.04p 99.34p 99.04p 99.16p 131474
23/12/2013 98.92p 99.30p 98.78p 99.04p 718905
20/12/2013 99.04p 99.30p 98.78p 98.92p 594212
19/12/2013 99.04p 99.40p 98.86p 99.04p 290539
18/12/2013 99.16p 99.35p 98.78p 99.04p 379777
17/12/2013 99.16p 99.37p 98.67p 99.16p 1062505
16/12/2013 98.92p 99.40p 96.74p 99.16p 1244063
13/12/2013 98.67p 99.64p 98.43p 98.92p 1025017
12/12/2013 98.07p 98.92p 97.80p 98.67p 3380176
11/12/2013 97.47p 98.19p 96.98p 98.07p 1807728
10/12/2013 97.22p 97.90p 96.74p 97.22p 1554977
09/12/2013 97.71p 99.64p 96.74p 97.22p 13494219

*Close Price adjusted for both dividends and splits