Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CloudCoco Group (CLCO) by Ben McPoland in The Motley Fool
- Underperform Unilever (ULVR) by Jefferies
- Avoid CloudCoco Group (CLCO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
Alliance Trust (ATST) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/05/2024 | 1,222.00p | 1,235.85p | 1,216.00p | 1,226.00p | 301864 |
| 30/04/2024 | 1,232.00p | 1,238.00p | 1,226.00p | 1,228.00p | 251204 |
| 29/04/2024 | 1,232.00p | 1,242.00p | 1,230.00p | 1,236.00p | 302669 |
| 26/04/2024 | 1,220.00p | 1,234.42p | 1,216.00p | 1,234.00p | 234255 |
| 25/04/2024 | 1,214.00p | 1,220.00p | 1,200.00p | 1,210.00p | 340275 |
| 24/04/2024 | 1,226.00p | 1,230.14p | 1,216.00p | 1,222.00p | 192778 |
| 23/04/2024 | 1,206.00p | 1,226.00p | 1,206.00p | 1,224.00p | 290683 |
| 22/04/2024 | 1,210.00p | 1,216.00p | 1,202.00p | 1,210.00p | 260967 |
| 19/04/2024 | 1,204.00p | 1,210.00p | 1,184.00p | 1,202.00p | 337789 |
| 18/04/2024 | 1,202.00p | 1,210.00p | 1,196.00p | 1,210.00p | 191420 |
| 17/04/2024 | 1,204.00p | 1,210.00p | 1,196.00p | 1,200.00p | 478244 |
| 16/04/2024 | 1,210.00p | 1,213.52p | 1,196.00p | 1,204.00p | 307492 |
| 15/04/2024 | 1,224.00p | 1,228.32p | 1,218.00p | 1,218.00p | 288479 |
| 12/04/2024 | 1,226.00p | 1,231.96p | 1,222.00p | 1,224.00p | 238051 |
| 11/04/2024 | 1,224.00p | 1,224.00p | 1,217.23p | 1,220.00p | 169690 |
| 10/04/2024 | 1,216.00p | 1,228.07p | 1,214.50p | 1,224.00p | 261029 |
| 09/04/2024 | 1,226.00p | 1,228.00p | 1,214.00p | 1,216.00p | 340674 |
| 08/04/2024 | 1,232.00p | 1,232.00p | 1,219.44p | 1,224.00p | 529292 |
| 05/04/2024 | 1,226.00p | 1,228.84p | 1,211.12p | 1,226.00p | 743889 |
| 04/04/2024 | 1,232.00p | 1,234.00p | 1,226.00p | 1,230.00p | 457755 |
| 03/04/2024 | 1,220.00p | 1,255.50p | 1,220.00p | 1,232.00p | 521518 |
| 02/04/2024 | 1,226.00p | 1,237.18p | 1,222.00p | 1,226.00p | 765918 |
| 28/03/2024 | 1,220.00p | 1,230.00p | 1,220.00p | 1,230.00p | 407079 |
| 27/03/2024 | 1,220.00p | 1,228.00p | 1,220.00p | 1,222.00p | 468226 |
| 26/03/2024 | 1,230.00p | 1,232.40p | 1,222.00p | 1,224.00p | 497207 |
| 25/03/2024 | 1,218.00p | 1,231.55p | 1,218.00p | 1,228.00p | 352089 |
| 22/03/2024 | 1,226.00p | 1,230.00p | 1,220.00p | 1,224.00p | 740267 |
| 21/03/2024 | 1,210.00p | 1,222.96p | 1,208.00p | 1,220.00p | 749743 |
| 20/03/2024 | 1,196.00p | 1,200.00p | 1,196.00p | 1,202.00p | 455417 |
| 19/03/2024 | 1,196.00p | 1,202.00p | 1,196.00p | 1,200.00p | 491769 |
| 18/03/2024 | 1,200.00p | 1,206.00p | 1,198.00p | 1,200.00p | 524237 |
| 15/03/2024 | 1,198.00p | 1,210.00p | 1,198.00p | 1,202.00p | 539162 |
| 14/03/2024 | 1,208.00p | 1,208.40p | 1,198.00p | 1,202.00p | 261847 |
| 13/03/2024 | 1,204.00p | 1,204.00p | 1,194.00p | 1,204.00p | 811772 |
| 12/03/2024 | 1,198.00p | 1,202.86p | 1,193.10p | 1,196.00p | 721424 |
| 11/03/2024 | 1,198.00p | 1,203.94p | 1,188.00p | 1,194.00p | 413482 |
| 08/03/2024 | 1,194.00p | 1,204.00p | 1,192.00p | 1,198.00p | 508798 |
| 07/03/2024 | 1,198.00p | 1,202.00p | 1,190.00p | 1,200.00p | 310460 |
| 06/03/2024 | 1,190.00p | 1,198.00p | 1,184.00p | 1,194.00p | 247679 |
| 05/03/2024 | 1,190.00p | 1,198.00p | 1,184.00p | 1,184.00p | 192136 |
| 04/03/2024 | 1,188.00p | 1,200.00p | 1,186.00p | 1,196.00p | 272391 |
| 01/03/2024 | 1,184.00p | 1,196.00p | 1,184.00p | 1,194.00p | 232249 |
| 29/02/2024 | 1,178.00p | 1,190.00p | 1,178.00p | 1,180.00p | 214229 |
| 28/02/2024 | 1,198.00p | 1,198.00p | 1,182.00p | 1,184.00p | 250707 |
| 27/02/2024 | 1,186.00p | 1,200.00p | 1,182.00p | 1,190.00p | 293878 |
| 26/02/2024 | 1,196.00p | 1,197.76p | 1,180.00p | 1,192.00p | 240312 |
| 23/02/2024 | 1,194.00p | 1,198.00p | 1,186.00p | 1,188.00p | 246307 |
| 22/02/2024 | 1,166.00p | 1,196.00p | 1,166.00p | 1,194.00p | 190194 |
| 21/02/2024 | 1,172.00p | 1,174.00p | 1,164.00p | 1,172.00p | 160957 |
| 20/02/2024 | 1,186.00p | 1,186.00p | 1,160.00p | 1,174.00p | 172647 |
| 19/02/2024 | 1,180.00p | 1,192.00p | 1,174.00p | 1,182.00p | 108303 |
| 16/02/2024 | 1,178.00p | 1,194.41p | 1,178.00p | 1,186.00p | 153343 |
| 15/02/2024 | 1,168.00p | 1,186.00p | 1,168.00p | 1,176.00p | 186786 |
| 14/02/2024 | 1,170.00p | 1,178.00p | 1,158.00p | 1,170.00p | 610597 |
| 13/02/2024 | 1,168.00p | 1,178.00p | 1,154.00p | 1,160.00p | 199615 |
| 12/02/2024 | 1,170.00p | 1,178.00p | 1,160.00p | 1,178.00p | 127517 |
| 09/02/2024 | 1,158.00p | 1,170.00p | 1,156.00p | 1,164.00p | 134950 |
| 08/02/2024 | 1,154.00p | 1,166.00p | 1,154.00p | 1,158.00p | 172110 |
| 07/02/2024 | 1,162.00p | 1,166.90p | 1,154.00p | 1,160.00p | 180831 |
| 06/02/2024 | 1,168.00p | 1,168.00p | 1,152.00p | 1,162.00p | 261837 |
| 05/02/2024 | 1,146.00p | 1,160.00p | 1,143.92p | 1,154.00p | 231306 |
| 02/02/2024 | 1,150.00p | 1,150.00p | 1,138.00p | 1,148.00p | 570370 |
| 01/02/2024 | 1,130.00p | 1,143.89p | 1,126.00p | 1,134.00p | 166469 |
| 31/01/2024 | 1,140.00p | 1,144.46p | 1,132.00p | 1,136.00p | 203119 |
| 30/01/2024 | 1,138.00p | 1,152.44p | 1,138.00p | 1,146.00p | 169522 |
| 29/01/2024 | 1,136.00p | 1,148.76p | 1,134.00p | 1,144.00p | 206846 |
| 26/01/2024 | 1,128.00p | 1,142.00p | 1,126.00p | 1,142.00p | 101217 |
| 25/01/2024 | 1,124.00p | 1,138.00p | 1,122.00p | 1,138.00p | 164097 |
| 24/01/2024 | 1,128.00p | 1,134.00p | 1,126.00p | 1,132.00p | 89922 |
| 23/01/2024 | 1,120.00p | 1,128.68p | 1,118.00p | 1,126.00p | 284740 |
| 22/01/2024 | 1,108.00p | 1,124.00p | 1,108.00p | 1,120.00p | 654934 |
| 19/01/2024 | 1,116.00p | 1,116.00p | 1,106.00p | 1,110.00p | 149402 |
| 18/01/2024 | 1,102.00p | 1,110.00p | 1,096.00p | 1,108.00p | 826690 |
| 17/01/2024 | 1,116.00p | 1,116.00p | 1,096.00p | 1,100.00p | 219084 |
| 16/01/2024 | 1,106.00p | 1,118.00p | 1,106.00p | 1,116.00p | 192366 |
| 15/01/2024 | 1,104.00p | 1,116.00p | 1,104.00p | 1,116.00p | 287237 |
| 12/01/2024 | 1,104.00p | 1,115.02p | 1,104.00p | 1,106.00p | 154154 |
| 11/01/2024 | 1,104.00p | 1,112.00p | 1,100.00p | 1,102.00p | 124464 |
| 10/01/2024 | 1,096.00p | 1,108.77p | 1,096.00p | 1,108.00p | 137111 |
| 09/01/2024 | 1,088.00p | 1,110.27p | 1,088.00p | 1,104.00p | 177465 |
| 08/01/2024 | 1,090.00p | 1,096.00p | 1,084.00p | 1,090.00p | 166067 |
| 05/01/2024 | 1,092.00p | 1,098.00p | 1,080.00p | 1,092.00p | 138338 |
| 04/01/2024 | 1,096.00p | 1,100.28p | 1,088.00p | 1,096.00p | 160065 |
| 03/01/2024 | 1,106.00p | 1,110.00p | 1,092.00p | 1,096.00p | 239804 |
| 02/01/2024 | 1,106.00p | 1,114.00p | 1,102.00p | 1,102.00p | 131915 |
| 29/12/2023 | 1,106.00p | 1,115.14p | 1,104.00p | 1,112.00p | 171281 |
| 28/12/2023 | 1,102.00p | 1,110.00p | 1,098.00p | 1,110.00p | 106910 |
| 27/12/2023 | 1,098.00p | 1,122.00p | 1,076.00p | 1,104.00p | 148917 |
| 22/12/2023 | 1,098.00p | 1,103.11p | 1,094.00p | 1,094.00p | 75657 |
| 21/12/2023 | 1,092.00p | 1,103.00p | 1,090.00p | 1,102.00p | 126312 |
| 20/12/2023 | 1,096.00p | 1,108.00p | 1,094.00p | 1,108.00p | 232288 |
| 19/12/2023 | 1,090.00p | 1,094.47p | 1,086.00p | 1,094.00p | 147839 |
| 18/12/2023 | 1,090.00p | 1,096.00p | 1,080.00p | 1,092.00p | 168045 |
| 15/12/2023 | 1,088.00p | 1,090.00p | 1,076.00p | 1,090.00p | 381573 |
| 14/12/2023 | 1,090.00p | 1,098.00p | 1,078.00p | 1,086.00p | 255621 |
| 13/12/2023 | 1,078.00p | 1,100.00p | 1,074.00p | 1,078.00p | 284627 |
| 12/12/2023 | 1,066.00p | 1,088.00p | 1,066.00p | 1,076.00p | 183675 |
| 11/12/2023 | 1,068.00p | 1,071.12p | 1,062.00p | 1,070.00p | 336433 |
| 08/12/2023 | 1,066.00p | 1,072.00p | 1,062.00p | 1,070.00p | 138379 |
| 07/12/2023 | 1,060.00p | 1,068.00p | 1,054.00p | 1,064.00p | 83903 |
| 06/12/2023 | 1,058.00p | 1,068.00p | 1,052.00p | 1,064.00p | 188303 |
| 05/12/2023 | 1,044.00p | 1,054.00p | 1,040.00p | 1,054.00p | 269528 |
| 04/12/2023 | 1,054.00p | 1,059.29p | 1,046.00p | 1,048.00p | 155452 |
| 01/12/2023 | 1,048.00p | 1,058.00p | 1,048.00p | 1,054.00p | 170052 |
| 30/11/2023 | 1,050.00p | 1,056.00p | 1,046.00p | 1,048.00p | 157749 |
| 29/11/2023 | 1,050.00p | 1,060.00p | 1,049.60p | 1,054.00p | 80273 |
| 28/11/2023 | 1,056.00p | 1,070.00p | 1,052.00p | 1,054.00p | 145314 |
| 27/11/2023 | 1,054.00p | 1,064.00p | 1,054.00p | 1,056.00p | 77919 |
| 24/11/2023 | 1,058.00p | 1,062.00p | 1,056.00p | 1,060.00p | 137401 |
| 23/11/2023 | 1,058.00p | 1,074.00p | 1,058.00p | 1,060.00p | 119357 |
| 22/11/2023 | 1,056.00p | 1,066.00p | 1,056.00p | 1,064.00p | 491388 |
| 21/11/2023 | 1,060.00p | 1,068.00p | 1,055.60p | 1,056.00p | 259365 |
| 20/11/2023 | 1,064.00p | 1,076.37p | 1,060.00p | 1,062.00p | 244228 |
| 17/11/2023 | 1,060.00p | 1,070.00p | 1,059.00p | 1,068.00p | 168362 |
| 16/11/2023 | 1,064.00p | 1,064.20p | 1,056.00p | 1,060.00p | 163459 |
| 15/11/2023 | 1,060.00p | 1,066.00p | 1,048.00p | 1,064.00p | 208886 |
| 14/11/2023 | 1,046.00p | 1,058.00p | 1,042.00p | 1,058.00p | 351048 |
| 13/11/2023 | 1,050.00p | 1,051.34p | 1,041.39p | 1,048.00p | 141401 |
| 10/11/2023 | 1,036.00p | 1,042.00p | 1,032.00p | 1,042.00p | 92341 |
| 09/11/2023 | 1,042.00p | 1,044.00p | 1,034.72p | 1,042.00p | 134491 |
| 08/11/2023 | 1,028.00p | 1,040.00p | 1,028.00p | 1,034.00p | 127861 |
| 07/11/2023 | 1,018.00p | 1,036.00p | 1,018.00p | 1,034.00p | 162510 |
| 06/11/2023 | 1,034.00p | 1,034.00p | 1,020.00p | 1,026.00p | 102971 |
| 03/11/2023 | 1,030.00p | 1,030.00p | 1,022.51p | 1,028.00p | 105773 |
| 02/11/2023 | 1,016.00p | 1,028.00p | 1,009.31p | 1,028.00p | 260180 |
| 01/11/2023 | 998.00p | 1,006.03p | 980.00p | 1,000.00p | 94600 |
| 31/10/2023 | 999.00p | 1,002.00p | 990.14p | 997.00p | 168788 |
| 30/10/2023 | 989.00p | 999.00p | 987.00p | 991.00p | 169067 |
| 27/10/2023 | 997.00p | 999.00p | 982.15p | 991.00p | 529762 |
| 26/10/2023 | 996.00p | 996.50p | 986.00p | 990.00p | 200886 |
| 25/10/2023 | 1,002.00p | 1,026.00p | 997.99p | 1,002.00p | 219511 |
| 24/10/2023 | 994.00p | 1,009.50p | 993.00p | 1,006.00p | 382627 |
| 23/10/2023 | 1,002.00p | 1,028.00p | 984.00p | 1,000.00p | 158111 |
| 20/10/2023 | 1,020.00p | 1,026.00p | 1,002.00p | 1,002.00p | 180586 |
| 19/10/2023 | 1,024.00p | 1,032.00p | 1,021.50p | 1,024.00p | 142007 |
| 18/10/2023 | 1,034.00p | 1,040.00p | 1,030.00p | 1,032.00p | 130067 |
| 17/10/2023 | 1,030.00p | 1,044.00p | 1,028.00p | 1,044.00p | 207470 |
| 16/10/2023 | 1,034.00p | 1,064.00p | 1,028.00p | 1,036.00p | 189155 |
| 13/10/2023 | 1,046.00p | 1,046.89p | 1,034.00p | 1,034.00p | 305100 |
| 12/10/2023 | 1,038.00p | 1,050.00p | 1,036.00p | 1,044.00p | 143170 |
| 11/10/2023 | 1,036.00p | 1,044.00p | 1,032.00p | 1,036.00p | 151875 |
| 10/10/2023 | 1,018.00p | 1,042.00p | 1,018.00p | 1,042.00p | 225476 |
| 09/10/2023 | 1,018.00p | 1,028.00p | 1,016.00p | 1,020.00p | 130826 |
| 06/10/2023 | 1,016.00p | 1,028.00p | 1,008.00p | 1,022.00p | 163595 |
| 05/10/2023 | 1,012.00p | 1,026.00p | 1,010.00p | 1,014.00p | 242847 |
| 04/10/2023 | 1,024.00p | 1,032.00p | 1,012.00p | 1,016.00p | 197521 |
| 03/10/2023 | 1,032.00p | 1,044.00p | 1,026.00p | 1,026.00p | 227233 |
| 02/10/2023 | 1,040.00p | 1,044.00p | 1,030.00p | 1,032.00p | 161309 |
| 29/09/2023 | 1,028.00p | 1,045.02p | 1,028.00p | 1,036.00p | 173659 |
| 28/09/2023 | 1,028.00p | 1,036.00p | 1,020.00p | 1,028.00p | 128847 |
| 27/09/2023 | 1,030.00p | 1,036.00p | 1,028.00p | 1,032.00p | 215145 |
| 26/09/2023 | 1,034.00p | 1,040.00p | 1,028.74p | 1,034.00p | 139953 |
| 25/09/2023 | 1,038.00p | 1,044.00p | 1,030.00p | 1,036.00p | 157457 |
| 22/09/2023 | 1,044.00p | 1,048.32p | 1,038.00p | 1,044.00p | 231733 |
| 21/09/2023 | 1,040.00p | 1,052.80p | 1,040.00p | 1,044.00p | 183372 |
| 20/09/2023 | 1,052.00p | 1,056.00p | 1,046.00p | 1,054.00p | 173878 |
| 19/09/2023 | 1,050.00p | 1,058.80p | 1,044.00p | 1,046.00p | 216051 |
| 18/09/2023 | 1,056.00p | 1,064.00p | 1,050.00p | 1,056.00p | 188995 |
| 15/09/2023 | 1,070.00p | 1,070.37p | 1,058.00p | 1,064.00p | 448564 |
| 14/09/2023 | 1,046.00p | 1,070.00p | 1,044.73p | 1,070.00p | 404865 |
| 13/09/2023 | 1,050.00p | 1,056.72p | 1,044.00p | 1,050.00p | 199469 |
| 12/09/2023 | 1,054.00p | 1,060.00p | 1,046.00p | 1,058.00p | 193173 |
| 11/09/2023 | 1,052.00p | 1,056.00p | 1,044.49p | 1,052.00p | 125904 |
| 08/09/2023 | 1,050.00p | 1,053.52p | 1,042.00p | 1,048.00p | 162772 |
| 07/09/2023 | 1,042.00p | 1,050.00p | 1,040.00p | 1,048.00p | 100942 |
| 06/09/2023 | 1,042.00p | 1,050.20p | 1,040.00p | 1,050.00p | 114028 |
| 05/09/2023 | 1,044.00p | 1,053.52p | 1,040.00p | 1,048.00p | 97089 |
| 04/09/2023 | 1,054.00p | 1,057.52p | 1,046.00p | 1,048.00p | 115332 |
| 01/09/2023 | 1,042.00p | 1,050.32p | 1,040.00p | 1,050.00p | 118959 |
| 31/08/2023 | 1,040.00p | 1,048.92p | 1,035.00p | 1,044.00p | 304175 |
| 30/08/2023 | 1,040.00p | 1,050.00p | 1,038.00p | 1,044.00p | 421734 |
| 29/08/2023 | 1,030.00p | 1,046.00p | 1,028.01p | 1,044.00p | 258201 |
| 25/08/2023 | 1,014.00p | 1,026.00p | 1,014.00p | 1,020.00p | 139956 |
| 24/08/2023 | 1,024.00p | 1,032.00p | 1,018.00p | 1,024.00p | 351924 |
| 23/08/2023 | 1,012.00p | 1,022.00p | 1,007.60p | 1,022.00p | 115117 |
| 22/08/2023 | 999.00p | 1,012.00p | 998.00p | 1,010.00p | 247225 |
| 21/08/2023 | 1,000.00p | 1,007.34p | 998.00p | 1,002.00p | 438319 |
| 18/08/2023 | 1,006.00p | 1,008.00p | 992.00p | 999.00p | 217097 |
| 17/08/2023 | 1,014.00p | 1,020.00p | 1,006.00p | 1,010.00p | 238622 |
| 16/08/2023 | 1,018.00p | 1,025.40p | 1,016.25p | 1,020.00p | 163063 |
| 15/08/2023 | 1,030.00p | 1,038.00p | 1,020.00p | 1,022.00p | 169907 |
| 14/08/2023 | 1,030.00p | 1,039.34p | 1,029.76p | 1,032.00p | 427214 |
| 11/08/2023 | 1,038.00p | 1,040.25p | 1,028.00p | 1,032.00p | 102933 |
| 10/08/2023 | 1,032.00p | 1,040.00p | 1,024.38p | 1,038.00p | 190934 |
| 09/08/2023 | 1,032.00p | 1,036.00p | 1,024.00p | 1,030.00p | 215377 |
| 08/08/2023 | 1,030.00p | 1,033.60p | 1,022.00p | 1,026.00p | 329630 |
| 07/08/2023 | 1,034.00p | 1,034.00p | 1,020.00p | 1,032.00p | 320826 |
| 04/08/2023 | 1,024.00p | 1,032.86p | 1,020.00p | 1,032.00p | 465901 |
| 03/08/2023 | 1,026.00p | 1,041.31p | 1,018.69p | 1,024.00p | 272941 |
| 02/08/2023 | 1,040.00p | 1,045.76p | 1,028.00p | 1,034.00p | 400506 |
| 01/08/2023 | 1,038.00p | 1,050.00p | 1,038.00p | 1,050.00p | 118584 |
| 31/07/2023 | 1,032.00p | 1,046.00p | 1,032.00p | 1,046.00p | 403434 |
| 28/07/2023 | 1,040.00p | 1,040.00p | 1,030.41p | 1,038.00p | 413371 |
| 27/07/2023 | 1,026.00p | 1,042.00p | 1,026.00p | 1,040.00p | 577670 |
| 26/07/2023 | 1,032.00p | 1,035.60p | 1,022.00p | 1,030.00p | 162255 |
| 25/07/2023 | 1,034.00p | 1,038.76p | 1,028.00p | 1,032.00p | 146665 |
| 24/07/2023 | 1,026.00p | 1,038.00p | 1,026.00p | 1,034.00p | 150891 |
| 21/07/2023 | 1,030.00p | 1,036.39p | 1,026.10p | 1,036.00p | 200114 |
| 20/07/2023 | 1,048.00p | 1,048.00p | 1,032.04p | 1,038.00p | 272321 |
| 19/07/2023 | 1,024.00p | 1,044.00p | 1,019.12p | 1,044.00p | 457335 |
*Close Price adjusted for both dividends and splits