Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Haydale Graphene Industries (HAYD) by Nigel Somerville in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Watch Card Factory (CARD) by Steve Moore in ShareProphets
- Buy Frasers Group (FRAS) by Bank of America
- Buy Card Factory (CARD) by UBS
- Hold easyJet (EZJ) by Mark Hartley in The Motley Fool
- Neutral Berkeley Group Holdings (The) (BKG) by Citi
- Buy Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Hold Tesco (TSCO) by Jefferies
- Underperform Associated British Foods (ABF) by Jefferies
- Hold Next (NXT) by Jefferies
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
- Sector Perform Smith & Nephew (SN.) by RBC Capital
- Outperform FirstGroup (FGP) by RBC Capital
- Outperform Mony Group (MONY) by RBC Capital
- Buy Kistos Holdings (KIST) by Berenberg
- Buy Card Factory (CARD) by Berenberg
Andrews Sykes Group (ASY) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2025 | 500.00p | 520.00p | 489.70p | 500.00p | 892 |
| 12/12/2025 | 500.00p | 520.00p | 480.00p | 500.00p | 2120 |
| 11/12/2025 | 500.00p | 500.00p | 493.33p | 500.00p | 0 |
| 10/12/2025 | 500.00p | 518.00p | 500.00p | 500.00p | 1622 |
| 09/12/2025 | 500.00p | 503.60p | 500.00p | 500.00p | 56 |
| 08/12/2025 | 500.00p | 520.00p | 500.00p | 500.00p | 1871 |
| 05/12/2025 | 500.00p | 518.00p | 500.00p | 500.00p | 505 |
| 04/12/2025 | 500.00p | 520.00p | 500.00p | 500.00p | 2 |
| 03/12/2025 | 500.00p | 520.00p | 480.00p | 500.00p | 506 |
| 02/12/2025 | 500.00p | 515.00p | 493.60p | 500.00p | 426 |
| 01/12/2025 | 500.00p | 520.00p | 480.00p | 500.00p | 2004 |
| 28/11/2025 | 500.00p | 517.00p | 500.00p | 500.00p | 60 |
| 27/11/2025 | 500.00p | 520.00p | 500.00p | 500.00p | 50 |
| 26/11/2025 | 495.00p | 520.00p | 480.00p | 500.00p | 4002 |
| 25/11/2025 | 495.00p | 495.00p | 490.00p | 495.00p | 0 |
| 24/11/2025 | 510.50p | 510.50p | 495.00p | 495.00p | 970 |
| 21/11/2025 | 503.00p | 510.00p | 496.28p | 503.00p | 4 |
| 20/11/2025 | 503.00p | 510.00p | 496.00p | 503.00p | 789 |
| 19/11/2025 | 508.00p | 515.00p | 497.00p | 503.00p | 4251 |
| 18/11/2025 | 508.00p | 508.00p | 496.00p | 508.00p | 7588 |
| 17/11/2025 | 508.00p | 520.00p | 508.00p | 508.00p | 12 |
| 14/11/2025 | 508.00p | 520.00p | 496.48p | 508.00p | 2339 |
| 13/11/2025 | 508.00p | 520.00p | 496.00p | 508.00p | 1325 |
| 12/11/2025 | 508.00p | 518.80p | 508.00p | 508.00p | 604 |
| 11/11/2025 | 508.00p | 518.40p | 501.00p | 508.00p | 1156 |
| 10/11/2025 | 508.00p | 520.00p | 508.00p | 508.00p | 1102 |
| 07/11/2025 | 508.00p | 520.00p | 496.48p | 508.00p | 3517 |
| 06/11/2025 | 508.00p | 520.00p | 500.16p | 508.00p | 772 |
| 05/11/2025 | 508.00p | 520.00p | 496.00p | 508.00p | 3146 |
| 04/11/2025 | 510.00p | 520.00p | 500.00p | 500.00p | 5193 |
| 03/11/2025 | 510.00p | 520.00p | 500.00p | 510.00p | 9014 |
| 31/10/2025 | 510.00p | 520.00p | 505.00p | 510.00p | 2566 |
| 30/10/2025 | 510.00p | 520.00p | 505.00p | 510.00p | 261 |
| 29/10/2025 | 512.50p | 520.00p | 510.00p | 510.00p | 2677 |
| 28/10/2025 | 517.50p | 530.00p | 513.99p | 530.00p | 391 |
| 27/10/2025 | 517.50p | 530.00p | 505.00p | 517.50p | 995 |
| 24/10/2025 | 517.50p | 530.00p | 505.00p | 517.50p | 509 |
| 23/10/2025 | 517.50p | 519.40p | 517.50p | 517.50p | 200 |
| 22/10/2025 | 517.50p | 520.87p | 517.50p | 517.50p | 957 |
| 21/10/2025 | 517.50p | 530.00p | 505.00p | 517.50p | 439 |
| 20/10/2025 | 517.50p | 517.50p | 494.00p | 517.50p | 147 |
| 17/10/2025 | 517.50p | 530.00p | 505.00p | 517.50p | 322 |
| 16/10/2025 | 517.50p | 530.00p | 505.00p | 517.50p | 2039 |
| 15/10/2025 | 517.50p | 530.00p | 505.00p | 517.50p | 3962 |
| 14/10/2025 | 517.50p | 530.00p | 496.00p | 510.00p | 309 |
| 13/10/2025 | 517.50p | 530.00p | 505.00p | 517.50p | 126 |
| 10/10/2025 | 522.50p | 530.00p | 505.00p | 517.50p | 153760 |
| 09/10/2025 | 522.50p | 550.00p | 505.00p | 522.50p | 3211 |
| 08/10/2025 | 522.50p | 540.00p | 505.00p | 522.50p | 3641 |
| 07/10/2025 | 522.50p | 540.00p | 508.00p | 522.50p | 894 |
| 06/10/2025 | 527.50p | 550.00p | 505.00p | 522.50p | 4228 |
| 03/10/2025 | 527.50p | 560.00p | 507.70p | 560.00p | 2732 |
| 02/10/2025 | 532.50p | 550.00p | 516.75p | 527.50p | 3452 |
| 01/10/2025 | 537.50p | 550.00p | 525.00p | 532.50p | 781 |
| 30/09/2025 | 537.50p | 539.20p | 523.00p | 537.50p | 5678 |
| 29/09/2025 | 537.50p | 550.00p | 525.50p | 537.50p | 2383 |
| 26/09/2025 | 537.50p | 550.00p | 525.00p | 537.50p | 2134 |
| 25/09/2025 | 537.50p | 550.00p | 536.60p | 537.50p | 1028 |
| 24/09/2025 | 555.00p | 555.00p | 530.00p | 537.50p | 7528 |
| 23/09/2025 | 555.00p | 569.00p | 555.00p | 555.00p | 700 |
| 22/09/2025 | 552.50p | 570.00p | 535.70p | 555.00p | 3638 |
| 19/09/2025 | 552.50p | 570.00p | 552.50p | 552.50p | 73 |
| 18/09/2025 | 552.50p | 570.00p | 552.50p | 552.50p | 1613 |
| 17/09/2025 | 552.50p | 570.00p | 540.22p | 552.50p | 901 |
| 16/09/2025 | 552.50p | 552.50p | 552.50p | 552.50p | 6521 |
| 15/09/2025 | 552.50p | 570.00p | 535.00p | 552.50p | 1268 |
| 12/09/2025 | 552.50p | 570.00p | 535.00p | 552.50p | 125 |
| 11/09/2025 | 552.50p | 552.50p | 552.50p | 552.50p | 1629 |
| 10/09/2025 | 552.50p | 569.00p | 552.50p | 552.50p | 8 |
| 09/09/2025 | 552.50p | 570.00p | 536.26p | 552.50p | 4578 |
| 08/09/2025 | 552.50p | 570.00p | 535.00p | 552.50p | 2219 |
| 05/09/2025 | 552.50p | 570.00p | 535.00p | 552.50p | 407 |
| 04/09/2025 | 547.50p | 560.00p | 546.67p | 570.00p | 4249 |
| 03/09/2025 | 547.50p | 560.00p | 543.33p | 547.50p | 48 |
| 02/09/2025 | 547.50p | 560.00p | 536.26p | 547.50p | 2246 |
| 01/09/2025 | 547.50p | 560.00p | 535.00p | 547.50p | 3278 |
| 29/08/2025 | 547.50p | 560.00p | 536.26p | 547.50p | 2501 |
| 28/08/2025 | 547.50p | 560.00p | 535.00p | 547.50p | 3587 |
| 27/08/2025 | 547.50p | 560.00p | 536.26p | 547.50p | 2977 |
| 26/08/2025 | 547.50p | 560.00p | 536.26p | 547.50p | 5096 |
| 22/08/2025 | 547.50p | 560.00p | 536.26p | 547.50p | 1560 |
| 21/08/2025 | 547.50p | 560.00p | 536.26p | 547.50p | 913 |
| 20/08/2025 | 527.50p | 575.00p | 527.50p | 547.50p | 11095 |
| 19/08/2025 | 527.50p | 544.65p | 527.15p | 527.50p | 902 |
| 18/08/2025 | 515.00p | 545.00p | 510.00p | 510.00p | 1478 |
| 15/08/2025 | 515.00p | 530.00p | 505.00p | 515.00p | 3082 |
| 14/08/2025 | 515.00p | 529.70p | 515.00p | 515.00p | 877 |
| 13/08/2025 | 515.00p | 530.00p | 502.00p | 515.00p | 3958 |
| 12/08/2025 | 510.00p | 530.00p | 500.00p | 515.00p | 568 |
| 11/08/2025 | 510.00p | 520.00p | 500.00p | 510.00p | 39 |
| 08/08/2025 | 510.00p | 519.80p | 510.00p | 510.00p | 4 |
| 07/08/2025 | 510.00p | 520.00p | 500.00p | 510.00p | 1555 |
| 06/08/2025 | 510.00p | 519.80p | 506.52p | 510.00p | 2634 |
| 05/08/2025 | 510.00p | 520.00p | 507.00p | 510.00p | 2068 |
| 04/08/2025 | 510.00p | 520.00p | 500.00p | 510.00p | 1487 |
| 01/08/2025 | 510.00p | 519.60p | 500.40p | 510.00p | 240 |
| 31/07/2025 | 510.00p | 513.33p | 504.16p | 510.00p | 1214 |
| 30/07/2025 | 500.00p | 519.60p | 480.80p | 510.00p | 828 |
| 29/07/2025 | 500.00p | 520.00p | 480.00p | 500.00p | 897 |
| 28/07/2025 | 500.00p | 520.00p | 480.00p | 500.00p | 266 |
| 25/07/2025 | 500.00p | 520.00p | 500.00p | 500.00p | 1677 |
| 24/07/2025 | 500.00p | 520.00p | 480.00p | 500.00p | 1551 |
| 23/07/2025 | 490.00p | 520.00p | 490.00p | 500.00p | 12848 |
| 22/07/2025 | 535.00p | 550.00p | 500.00p | 500.00p | 7511 |
| 21/07/2025 | 557.50p | 575.00p | 520.00p | 520.00p | 4661 |
| 18/07/2025 | 562.50p | 575.00p | 540.00p | 557.50p | 1508 |
| 17/07/2025 | 540.00p | 575.00p | 530.00p | 562.50p | 3380 |
| 16/07/2025 | 535.00p | 559.00p | 520.00p | 540.00p | 2552 |
| 15/07/2025 | 535.00p | 550.00p | 531.55p | 535.00p | 1273 |
| 14/07/2025 | 532.50p | 550.00p | 520.00p | 535.00p | 1756 |
| 11/07/2025 | 532.50p | 550.00p | 520.00p | 532.50p | 2157 |
| 10/07/2025 | 532.50p | 550.00p | 515.00p | 532.50p | 308 |
| 09/07/2025 | 532.50p | 539.00p | 532.50p | 532.50p | 1500 |
| 08/07/2025 | 532.50p | 539.00p | 532.50p | 532.50p | 741 |
| 07/07/2025 | 532.50p | 550.00p | 520.00p | 532.50p | 1231 |
| 04/07/2025 | 532.50p | 550.00p | 520.00p | 532.50p | 412 |
| 03/07/2025 | 532.50p | 540.00p | 521.00p | 532.50p | 3466 |
| 02/07/2025 | 532.50p | 550.00p | 520.00p | 550.00p | 948 |
| 01/07/2025 | 532.50p | 548.25p | 515.00p | 532.50p | 1168 |
| 30/06/2025 | 515.00p | 532.50p | 510.00p | 532.50p | 7326 |
| 27/06/2025 | 515.00p | 530.00p | 510.16p | 515.00p | 2223 |
| 26/06/2025 | 515.00p | 540.00p | 510.00p | 515.00p | 1100 |
| 25/06/2025 | 515.00p | 530.00p | 500.00p | 515.00p | 809 |
| 24/06/2025 | 515.00p | 521.00p | 510.00p | 515.00p | 733 |
| 23/06/2025 | 515.00p | 530.00p | 506.00p | 515.00p | 3873 |
| 20/06/2025 | 510.00p | 530.00p | 500.00p | 515.00p | 6578 |
| 19/06/2025 | 510.00p | 520.00p | 510.00p | 510.00p | 3875 |
| 18/06/2025 | 510.00p | 525.00p | 500.00p | 510.00p | 3070 |
| 17/06/2025 | 510.00p | 519.80p | 510.00p | 510.00p | 1005 |
| 16/06/2025 | 510.00p | 520.00p | 500.00p | 510.00p | 2217 |
| 13/06/2025 | 510.00p | 519.80p | 510.00p | 510.00p | 598 |
| 12/06/2025 | 510.00p | 520.00p | 510.00p | 510.00p | 12 |
| 11/06/2025 | 510.00p | 519.80p | 508.00p | 510.00p | 959 |
| 10/06/2025 | 510.00p | 512.00p | 500.00p | 510.00p | 3348 |
| 09/06/2025 | 510.00p | 520.00p | 500.00p | 510.00p | 2582 |
| 06/06/2025 | 517.50p | 530.00p | 500.00p | 510.00p | 4993 |
| 05/06/2025 | 517.50p | 530.00p | 517.50p | 517.50p | 8 |
| 04/06/2025 | 517.50p | 530.00p | 517.50p | 517.50p | 970 |
| 03/06/2025 | 517.50p | 530.00p | 507.32p | 517.50p | 1792 |
| 02/06/2025 | 517.50p | 519.89p | 508.75p | 517.50p | 629 |
| 30/05/2025 | 517.50p | 530.00p | 505.00p | 517.50p | 2449 |
| 29/05/2025 | 522.50p | 530.00p | 515.00p | 517.50p | 3341 |
| 28/05/2025 | 527.50p | 540.00p | 515.00p | 522.50p | 187 |
| 27/05/2025 | 527.50p | 538.70p | 516.66p | 527.50p | 1081 |
| 23/05/2025 | 527.50p | 528.40p | 510.00p | 527.50p | 2500 |
| 22/05/2025 | 522.50p | 540.00p | 516.00p | 527.50p | 530 |
| 21/05/2025 | 527.50p | 540.00p | 520.00p | 527.50p | 2393 |
| 20/05/2025 | 527.50p | 540.00p | 516.66p | 527.50p | 2303 |
| 19/05/2025 | 527.50p | 540.00p | 527.50p | 527.50p | 3176 |
| 16/05/2025 | 527.50p | 538.70p | 516.66p | 527.50p | 3634 |
| 15/05/2025 | 527.50p | 538.70p | 516.66p | 527.50p | 2700 |
| 14/05/2025 | 527.50p | 527.50p | 527.50p | 527.50p | 0 |
| 13/05/2025 | 527.50p | 530.40p | 515.00p | 527.50p | 2942 |
| 12/05/2025 | 527.50p | 538.70p | 515.00p | 530.00p | 2491 |
| 09/05/2025 | 527.50p | 530.40p | 527.50p | 527.50p | 2632 |
| 08/05/2025 | 527.50p | 540.00p | 515.00p | 527.50p | 5918 |
| 07/05/2025 | 510.00p | 540.00p | 510.00p | 527.50p | 7544 |
| 06/05/2025 | 510.00p | 527.00p | 492.00p | 510.00p | 735 |
| 02/05/2025 | 505.00p | 538.00p | 490.60p | 510.00p | 2285 |
| 01/05/2025 | 505.00p | 520.00p | 490.00p | 505.00p | 1490 |
| 30/04/2025 | 503.00p | 520.00p | 490.00p | 505.00p | 2506 |
| 29/04/2025 | 503.00p | 520.00p | 488.60p | 503.00p | 4171 |
| 28/04/2025 | 503.00p | 520.00p | 503.00p | 503.00p | 5 |
| 25/04/2025 | 503.00p | 503.00p | 488.60p | 503.00p | 45 |
| 24/04/2025 | 503.00p | 519.66p | 486.00p | 500.00p | 291 |
| 23/04/2025 | 503.00p | 520.00p | 486.00p | 503.00p | 6256 |
| 22/04/2025 | 503.00p | 520.00p | 486.00p | 503.00p | 6 |
| 17/04/2025 | 503.00p | 519.66p | 488.60p | 503.00p | 5 |
| 16/04/2025 | 503.00p | 510.00p | 486.00p | 503.00p | 3410 |
| 15/04/2025 | 503.00p | 520.00p | 486.00p | 503.00p | 1187 |
| 14/04/2025 | 503.00p | 510.00p | 500.00p | 500.00p | 11800 |
| 11/04/2025 | 497.00p | 520.00p | 484.00p | 503.00p | 1511 |
| 10/04/2025 | 497.00p | 509.74p | 497.00p | 497.00p | 62 |
| 09/04/2025 | 497.00p | 509.74p | 484.00p | 497.00p | 6147 |
| 08/04/2025 | 497.00p | 509.74p | 497.00p | 497.00p | 1477 |
| 07/04/2025 | 504.00p | 519.68p | 486.25p | 497.00p | 2809 |
| 04/04/2025 | 499.00p | 520.00p | 488.00p | 504.00p | 784 |
| 03/04/2025 | 499.00p | 510.00p | 488.00p | 499.00p | 829 |
| 02/04/2025 | 499.00p | 509.78p | 499.00p | 499.00p | 1 |
| 01/04/2025 | 499.00p | 499.00p | 499.00p | 499.00p | 0 |
| 31/03/2025 | 499.00p | 510.00p | 496.80p | 500.00p | 7052 |
| 28/03/2025 | 499.00p | 503.00p | 499.00p | 499.00p | 2510 |
| 27/03/2025 | 499.00p | 510.00p | 488.00p | 500.00p | 10578 |
| 26/03/2025 | 504.00p | 510.00p | 492.20p | 505.00p | 5216 |
| 25/03/2025 | 504.00p | 504.00p | 500.00p | 500.00p | 14 |
| 24/03/2025 | 505.00p | 530.00p | 476.92p | 504.00p | 15639 |
| 21/03/2025 | 505.00p | 511.00p | 490.00p | 505.00p | 392 |
| 20/03/2025 | 505.00p | 520.00p | 490.00p | 505.00p | 14 |
| 19/03/2025 | 512.50p | 525.00p | 488.00p | 499.00p | 11653 |
| 18/03/2025 | 512.50p | 525.00p | 500.00p | 500.00p | 2159 |
| 17/03/2025 | 512.50p | 525.00p | 500.00p | 512.50p | 589 |
| 14/03/2025 | 512.50p | 525.00p | 503.60p | 512.50p | 11 |
| 13/03/2025 | 512.50p | 512.50p | 500.00p | 512.50p | 1775 |
| 12/03/2025 | 512.50p | 512.50p | 506.25p | 512.50p | 0 |
| 11/03/2025 | 510.00p | 524.75p | 500.40p | 512.50p | 1551 |
| 10/03/2025 | 510.00p | 520.00p | 500.40p | 510.00p | 444 |
| 07/03/2025 | 510.00p | 511.00p | 500.00p | 510.00p | 2820 |
| 06/03/2025 | 510.00p | 520.00p | 510.00p | 510.00p | 1900 |
| 05/03/2025 | 510.00p | 520.00p | 500.40p | 510.00p | 418 |
| 04/03/2025 | 510.00p | 520.00p | 510.00p | 510.00p | 1501 |
*Close Price adjusted for both dividends and splits