Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/07/2012 | 11.25p | 11.75p | 11.00p | 11.25p | 0 |
| 20/07/2012 | 11.75p | 11.75p | 11.00p | 11.25p | 100000 |
| 19/07/2012 | 11.75p | 11.75p | 11.25p | 11.75p | 10271 |
| 18/07/2012 | 12.00p | 12.00p | 11.50p | 11.75p | 940000 |
| 17/07/2012 | 12.38p | 12.38p | 11.25p | 12.00p | 295250 |
| 16/07/2012 | 12.50p | 12.50p | 12.00p | 12.38p | 22207 |
| 13/07/2012 | 12.50p | 12.50p | 12.10p | 12.50p | 10 |
| 12/07/2012 | 12.50p | 12.50p | 12.10p | 12.50p | 0 |
| 11/07/2012 | 12.50p | 12.50p | 12.10p | 12.50p | 0 |
| 10/07/2012 | 12.50p | 12.50p | 12.10p | 12.50p | 1000 |
| 09/07/2012 | 13.00p | 13.00p | 12.50p | 12.50p | 110000 |
| 06/07/2012 | 13.12p | 13.12p | 12.75p | 13.00p | 10000 |
| 05/07/2012 | 13.12p | 13.12p | 12.75p | 13.12p | 0 |
| 04/07/2012 | 13.12p | 13.12p | 12.75p | 13.12p | 25000 |
| 03/07/2012 | 13.12p | 13.12p | 12.84p | 13.12p | 21030 |
| 02/07/2012 | 13.12p | 13.12p | 12.84p | 13.12p | 1000 |
| 29/06/2012 | 13.12p | 13.12p | 13.00p | 13.12p | 0 |
| 28/06/2012 | 13.12p | 13.12p | 13.00p | 13.12p | 0 |
| 27/06/2012 | 13.12p | 13.12p | 13.00p | 13.12p | 0 |
| 26/06/2012 | 13.12p | 13.12p | 13.00p | 13.12p | 0 |
| 25/06/2012 | 13.12p | 13.12p | 13.00p | 13.12p | 910000 |
| 22/06/2012 | 13.12p | 13.35p | 13.12p | 13.12p | 0 |
| 21/06/2012 | 13.12p | 13.35p | 13.12p | 13.12p | 8303 |
| 20/06/2012 | 13.12p | 13.12p | 12.84p | 13.12p | 4000 |
| 19/06/2012 | 13.12p | 13.12p | 12.83p | 13.12p | 0 |
| 18/06/2012 | 13.12p | 13.12p | 12.83p | 13.12p | 3000 |
| 15/06/2012 | 13.12p | 13.12p | 12.83p | 13.12p | 150 |
| 14/06/2012 | 13.12p | 13.35p | 13.12p | 13.12p | 14884 |
| 13/06/2012 | 13.12p | 13.12p | 12.83p | 13.12p | 0 |
| 12/06/2012 | 13.12p | 13.12p | 12.83p | 13.12p | 7034 |
| 11/06/2012 | 13.12p | 13.25p | 13.06p | 13.12p | 0 |
| 08/06/2012 | 13.25p | 13.25p | 13.06p | 13.25p | 3828 |
| 07/06/2012 | 13.63p | 13.63p | 13.06p | 13.25p | 79248 |
| 06/06/2012 | 13.75p | 13.75p | 13.55p | 13.63p | 0 |
| 01/06/2012 | 13.75p | 13.75p | 13.55p | 13.75p | 0 |
| 31/05/2012 | 13.75p | 13.75p | 13.55p | 13.75p | 11320 |
| 30/05/2012 | 13.75p | 13.75p | 13.50p | 13.75p | 65000 |
| 29/05/2012 | 13.75p | 13.75p | 13.63p | 13.75p | 318 |
| 28/05/2012 | 13.75p | 13.90p | 13.75p | 13.75p | 3000 |
| 25/05/2012 | 13.75p | 13.75p | 13.50p | 13.75p | 306000 |
| 24/05/2012 | 13.75p | 13.75p | 13.56p | 13.75p | 0 |
| 23/05/2012 | 13.75p | 13.75p | 13.56p | 13.75p | 11475 |
| 22/05/2012 | 14.38p | 14.60p | 14.05p | 14.50p | 56288 |
| 21/05/2012 | 14.38p | 14.70p | 14.38p | 14.38p | 4000 |
| 18/05/2012 | 14.38p | 14.95p | 14.00p | 14.38p | 107313 |
| 17/05/2012 | 14.38p | 14.62p | 14.38p | 14.38p | 0 |
| 16/05/2012 | 14.62p | 14.62p | 14.38p | 14.38p | 6754 |
| 15/05/2012 | 14.62p | 14.91p | 14.62p | 14.62p | 1328 |
| 14/05/2012 | 14.50p | 14.90p | 14.33p | 14.62p | 16309 |
| 11/05/2012 | 14.50p | 14.90p | 14.26p | 14.50p | 56672 |
| 10/05/2012 | 14.50p | 14.50p | 14.26p | 14.50p | 22000 |
| 09/05/2012 | 14.50p | 14.50p | 14.26p | 14.50p | 169 |
| 08/05/2012 | 14.25p | 14.50p | 14.25p | 14.50p | 10000 |
| 04/05/2012 | 14.00p | 14.50p | 14.00p | 14.25p | 48420 |
| 03/05/2012 | 14.00p | 14.45p | 13.72p | 14.00p | 71563 |
| 02/05/2012 | 13.38p | 14.50p | 13.38p | 14.00p | 204023 |
| 01/05/2012 | 13.75p | 13.88p | 13.38p | 13.38p | 97481 |
| 30/04/2012 | 14.25p | 14.25p | 13.56p | 13.75p | 51470 |
| 27/04/2012 | 14.25p | 14.25p | 13.75p | 14.25p | 9061 |
| 26/04/2012 | 14.25p | 14.50p | 13.77p | 14.25p | 0 |
| 25/04/2012 | 14.25p | 14.50p | 13.77p | 14.25p | 29000 |
| 24/04/2012 | 14.25p | 14.50p | 14.00p | 14.25p | 0 |
| 23/04/2012 | 14.25p | 14.50p | 14.00p | 14.25p | 0 |
| 20/04/2012 | 14.50p | 14.50p | 14.00p | 14.25p | 45000 |
| 19/04/2012 | 14.50p | 14.50p | 14.00p | 14.50p | 3600 |
| 18/04/2012 | 14.50p | 14.50p | 14.10p | 14.50p | 0 |
| 17/04/2012 | 14.50p | 14.50p | 14.10p | 14.50p | 0 |
| 16/04/2012 | 14.50p | 14.50p | 14.10p | 14.50p | 182 |
| 13/04/2012 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 12/04/2012 | 15.00p | 15.00p | 14.50p | 14.50p | 50150 |
| 11/04/2012 | 15.00p | 15.25p | 15.00p | 15.00p | 0 |
| 10/04/2012 | 15.00p | 15.25p | 15.00p | 15.00p | 0 |
| 05/04/2012 | 15.00p | 15.25p | 15.00p | 15.00p | 0 |
| 04/04/2012 | 15.25p | 15.25p | 15.00p | 15.00p | 3500 |
| 03/04/2012 | 15.25p | 15.25p | 15.00p | 15.25p | 90681 |
| 02/04/2012 | 15.25p | 15.34p | 15.06p | 15.25p | 0 |
| 30/03/2012 | 15.25p | 15.34p | 15.06p | 15.25p | 2000 |
| 29/03/2012 | 15.25p | 15.25p | 15.25p | 15.25p | 7836 |
| 28/03/2012 | 15.25p | 15.25p | 15.06p | 15.25p | 4336 |
| 27/03/2012 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 26/03/2012 | 15.25p | 15.25p | 15.25p | 15.25p | 32000 |
| 23/03/2012 | 15.38p | 15.38p | 15.00p | 15.25p | 25000 |
| 22/03/2012 | 15.63p | 15.91p | 15.13p | 15.38p | 58196 |
| 21/03/2012 | 15.50p | 15.90p | 15.50p | 15.63p | 50000 |
| 20/03/2012 | 15.25p | 15.50p | 15.25p | 15.50p | 20000 |
| 19/03/2012 | 15.25p | 15.25p | 14.87p | 15.25p | 210 |
| 16/03/2012 | 14.50p | 15.40p | 14.50p | 15.25p | 17600 |
| 15/03/2012 | 14.50p | 14.50p | 14.20p | 14.50p | 1000 |
| 14/03/2012 | 14.50p | 14.50p | 14.00p | 14.50p | 0 |
| 13/03/2012 | 14.50p | 14.50p | 14.00p | 14.50p | 0 |
| 12/03/2012 | 14.50p | 14.50p | 14.00p | 14.50p | 57422 |
| 09/03/2012 | 14.50p | 14.70p | 14.50p | 14.50p | 16966 |
| 08/03/2012 | 14.50p | 14.50p | 14.50p | 14.50p | 43350 |
| 07/03/2012 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 06/03/2012 | 14.50p | 14.50p | 14.50p | 14.50p | 50000 |
| 05/03/2012 | 14.50p | 14.50p | 14.50p | 14.50p | 50000 |
| 02/03/2012 | 14.50p | 14.50p | 14.00p | 14.50p | 349300 |
| 01/03/2012 | 14.50p | 14.80p | 14.25p | 14.50p | 0 |
| 29/02/2012 | 14.50p | 14.80p | 14.25p | 14.50p | 0 |
| 28/02/2012 | 14.50p | 14.80p | 14.25p | 14.50p | 0 |
| 27/02/2012 | 14.50p | 14.80p | 14.25p | 14.50p | 0 |
| 24/02/2012 | 14.50p | 14.80p | 14.25p | 14.50p | 0 |
| 23/02/2012 | 14.50p | 14.80p | 14.25p | 14.50p | 353279 |
| 22/02/2012 | 14.50p | 14.50p | 14.20p | 14.50p | 1000 |
| 21/02/2012 | 14.50p | 14.50p | 14.00p | 14.50p | 0 |
| 20/02/2012 | 14.50p | 14.50p | 14.00p | 14.50p | 180000 |
| 17/02/2012 | 14.50p | 14.50p | 14.10p | 14.50p | 0 |
| 16/02/2012 | 14.50p | 14.50p | 14.10p | 14.50p | 170000 |
| 15/02/2012 | 14.50p | 14.68p | 14.50p | 14.50p | 0 |
| 14/02/2012 | 14.50p | 14.68p | 14.50p | 14.50p | 340 |
| 13/02/2012 | 14.50p | 14.50p | 14.11p | 14.50p | 22115 |
| 10/02/2012 | 14.50p | 14.70p | 14.50p | 14.50p | 515082 |
| 09/02/2012 | 14.50p | 14.50p | 14.15p | 14.50p | 607 |
| 08/02/2012 | 14.25p | 14.70p | 13.90p | 14.50p | 42050 |
| 07/02/2012 | 14.25p | 14.25p | 13.65p | 14.25p | 0 |
| 06/02/2012 | 14.13p | 14.25p | 13.65p | 14.25p | 0 |
| 03/02/2012 | 14.00p | 14.20p | 13.65p | 14.13p | 42078 |
| 02/02/2012 | 14.00p | 14.00p | 13.65p | 14.00p | 0 |
| 01/02/2012 | 14.00p | 14.00p | 13.65p | 14.00p | 0 |
| 31/01/2012 | 14.00p | 14.00p | 13.65p | 14.00p | 550 |
| 30/01/2012 | 14.13p | 14.13p | 12.99p | 14.00p | 115430 |
| 27/01/2012 | 14.13p | 14.20p | 14.13p | 14.13p | 0 |
| 26/01/2012 | 14.13p | 14.20p | 14.13p | 14.13p | 3000 |
| 25/01/2012 | 14.38p | 14.38p | 14.00p | 14.13p | 19017 |
| 24/01/2012 | 14.38p | 14.38p | 14.00p | 14.38p | 32500 |
| 23/01/2012 | 14.50p | 14.50p | 14.10p | 14.38p | 26475 |
| 20/01/2012 | 14.50p | 14.50p | 14.28p | 14.50p | 2161 |
| 19/01/2012 | 14.50p | 14.62p | 14.28p | 14.50p | 0 |
| 18/01/2012 | 14.62p | 14.62p | 14.28p | 14.50p | 0 |
| 17/01/2012 | 14.62p | 14.62p | 14.28p | 14.62p | 0 |
| 16/01/2012 | 14.62p | 14.62p | 14.28p | 14.62p | 0 |
| 13/01/2012 | 14.62p | 14.62p | 14.28p | 14.62p | 0 |
| 12/01/2012 | 14.62p | 14.62p | 14.28p | 14.62p | 1300 |
| 11/01/2012 | 14.62p | 14.62p | 14.33p | 14.62p | 0 |
| 10/01/2012 | 14.62p | 14.62p | 14.33p | 14.62p | 0 |
| 09/01/2012 | 14.62p | 14.62p | 14.33p | 14.62p | 1464 |
| 06/01/2012 | 14.62p | 14.62p | 14.28p | 14.62p | 2000 |
| 05/01/2012 | 14.62p | 14.69p | 14.25p | 14.62p | 0 |
| 04/01/2012 | 14.62p | 14.69p | 14.25p | 14.62p | 0 |
| 03/01/2012 | 14.50p | 14.69p | 14.25p | 14.62p | 45000 |
| 30/12/2011 | 14.50p | 14.50p | 14.05p | 14.50p | 0 |
| 29/12/2011 | 14.50p | 14.50p | 14.05p | 14.50p | 0 |
| 28/12/2011 | 14.50p | 14.50p | 14.05p | 14.50p | 0 |
| 23/12/2011 | 14.50p | 14.50p | 14.05p | 14.50p | 11800 |
| 22/12/2011 | 14.50p | 14.50p | 14.05p | 14.50p | 0 |
| 21/12/2011 | 14.50p | 14.50p | 14.05p | 14.50p | 0 |
| 20/12/2011 | 14.50p | 14.50p | 14.05p | 14.50p | 51000 |
| 19/12/2011 | 14.50p | 14.50p | 14.00p | 14.50p | 53974 |
| 16/12/2011 | 14.50p | 14.80p | 14.50p | 14.50p | 0 |
| 15/12/2011 | 14.50p | 14.80p | 14.50p | 14.50p | 0 |
| 14/12/2011 | 14.50p | 14.80p | 14.50p | 14.50p | 0 |
| 13/12/2011 | 14.50p | 14.80p | 14.50p | 14.50p | 0 |
| 12/12/2011 | 14.50p | 14.80p | 14.50p | 14.50p | 0 |
| 09/12/2011 | 14.50p | 14.80p | 14.50p | 14.50p | 0 |
| 08/12/2011 | 14.50p | 14.80p | 14.50p | 14.50p | 0 |
| 07/12/2011 | 14.50p | 14.80p | 14.50p | 14.50p | 30502 |
| 06/12/2011 | 14.50p | 14.50p | 14.00p | 14.50p | 2000 |
| 05/12/2011 | 14.50p | 14.50p | 14.50p | 14.50p | 4000 |
| 02/12/2011 | 14.50p | 15.00p | 14.38p | 14.50p | 0 |
| 01/12/2011 | 14.50p | 15.00p | 14.38p | 14.50p | 0 |
| 30/11/2011 | 14.50p | 15.00p | 14.38p | 14.50p | 0 |
| 29/11/2011 | 15.00p | 15.00p | 14.38p | 14.62p | 290000 |
| 28/11/2011 | 15.00p | 15.00p | 14.61p | 15.00p | 0 |
| 25/11/2011 | 15.00p | 15.00p | 14.61p | 15.00p | 0 |
| 24/11/2011 | 15.00p | 15.00p | 14.61p | 15.00p | 2250 |
| 23/11/2011 | 15.00p | 15.00p | 14.50p | 15.00p | 50000 |
| 22/11/2011 | 14.75p | 15.00p | 14.75p | 15.00p | 50000 |
| 21/11/2011 | 14.62p | 14.75p | 14.00p | 14.62p | 0 |
| 18/11/2011 | 14.75p | 14.75p | 14.00p | 14.62p | 315596 |
| 17/11/2011 | 14.75p | 14.83p | 14.50p | 14.75p | 0 |
| 16/11/2011 | 14.75p | 14.83p | 14.50p | 14.75p | 20284 |
| 15/11/2011 | 15.25p | 15.25p | 14.75p | 14.88p | 115000 |
| 14/11/2011 | 15.25p | 15.25p | 14.75p | 15.25p | 1400000 |
| 11/11/2011 | 15.25p | 15.50p | 15.00p | 15.25p | 0 |
| 10/11/2011 | 15.25p | 15.50p | 15.00p | 15.25p | 0 |
| 09/11/2011 | 15.50p | 15.50p | 15.00p | 15.25p | 250000 |
| 08/11/2011 | 15.50p | 15.56p | 15.50p | 15.50p | 0 |
| 07/11/2011 | 15.50p | 15.56p | 15.50p | 15.50p | 45000 |
| 04/11/2011 | 15.50p | 15.50p | 15.11p | 15.50p | 0 |
| 03/11/2011 | 15.50p | 15.50p | 15.11p | 15.50p | 0 |
| 02/11/2011 | 15.50p | 15.50p | 15.11p | 15.50p | 0 |
| 01/11/2011 | 15.50p | 15.50p | 15.11p | 15.50p | 0 |
| 31/10/2011 | 15.50p | 15.50p | 15.11p | 15.50p | 0 |
| 28/10/2011 | 15.50p | 15.50p | 15.11p | 15.50p | 300 |
| 27/10/2011 | 15.50p | 15.50p | 15.05p | 15.50p | 100000 |
| 26/10/2011 | 15.50p | 15.50p | 15.00p | 15.50p | 3000 |
| 25/10/2011 | 15.50p | 15.50p | 15.01p | 15.50p | 252 |
| 24/10/2011 | 15.50p | 15.50p | 15.10p | 15.50p | 25000 |
| 21/10/2011 | 15.50p | 15.50p | 15.10p | 15.50p | 0 |
| 20/10/2011 | 15.50p | 15.50p | 15.10p | 15.50p | 500 |
| 19/10/2011 | 15.50p | 15.50p | 15.00p | 15.50p | 35000 |
| 18/10/2011 | 15.50p | 15.57p | 15.00p | 15.50p | 242294 |
| 17/10/2011 | 15.50p | 15.65p | 15.50p | 15.50p | 36550 |
| 14/10/2011 | 15.50p | 15.50p | 15.00p | 15.50p | 0 |
| 13/10/2011 | 15.50p | 15.50p | 15.00p | 15.50p | 0 |
| 12/10/2011 | 15.00p | 15.50p | 15.00p | 15.50p | 317530 |
| 11/10/2011 | 15.00p | 15.00p | 14.76p | 15.00p | 0 |
| 10/10/2011 | 15.00p | 15.00p | 14.76p | 15.00p | 5000 |
| 07/10/2011 | 15.00p | 15.00p | 14.75p | 15.00p | 250129 |
| 06/10/2011 | 15.00p | 15.00p | 14.85p | 15.00p | 0 |
*Close Price adjusted for both dividends and splits