Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Schroders (SDR) by Mark David Hartley in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Hold Scottish Mortgage Inv Trust (SMT) by Kevin Godbold in The Motley Fool
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Vodafone Group (VOD) by Harvey Jones in The Motley Fool
- Avoid Eneraqua Technologies (ETP) by Steve Moore in ShareProphets
- Outperform Marlowe (MRL) by RBC Capital
- Buy National Grid (NG.) by Bank of America
- Buy Bytes Technology Group (BYIT) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Hold Ryanair Holdings (CDI) (0RYA) by Deutsche Bank
- Sell Greencore Group (CDI) (GNC) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Buy Petershill Partners (PHLL) by Berenberg
- Buy Tritax Big Box Reit (BBOX) by Berenberg
- Buy Andrada Mining Limited NPV (ATM) by Berenberg
- Buy Aviva (AV.) by Berenberg
- Buy BT Group (BT.A) by Berenberg
Amphion Innovations (AMP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/04/2011 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 14/04/2011 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 13/04/2011 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 12/04/2011 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 11/04/2011 | 3.88p | 3.88p | 3.75p | 3.88p | 133737 |
| 08/04/2011 | 3.88p | 3.88p | 3.75p | 3.88p | 11530 |
| 07/04/2011 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 06/04/2011 | 3.88p | 3.88p | 3.75p | 3.88p | 4718 |
| 05/04/2011 | 3.88p | 3.88p | 3.50p | 3.88p | 31818 |
| 04/04/2011 | 3.88p | 3.88p | 3.75p | 3.88p | 242078 |
| 01/04/2011 | 4.38p | 4.38p | 3.75p | 3.88p | 60995 |
| 31/03/2011 | 4.38p | 4.38p | 4.00p | 4.38p | 111530 |
| 30/03/2011 | 4.38p | 4.38p | 3.75p | 4.38p | 0 |
| 29/03/2011 | 4.38p | 4.38p | 3.75p | 4.38p | 127552 |
| 28/03/2011 | 4.63p | 4.63p | 4.25p | 4.38p | 70000 |
| 25/03/2011 | 4.63p | 4.68p | 4.63p | 4.63p | 0 |
| 24/03/2011 | 4.63p | 4.68p | 4.63p | 4.63p | 0 |
| 23/03/2011 | 4.63p | 4.68p | 4.63p | 4.63p | 30000 |
| 22/03/2011 | 4.63p | 4.69p | 4.13p | 4.63p | 0 |
| 21/03/2011 | 4.50p | 4.69p | 4.13p | 4.63p | 83839 |
| 18/03/2011 | 4.50p | 4.75p | 4.45p | 4.50p | 0 |
| 17/03/2011 | 4.50p | 4.75p | 4.45p | 4.50p | 0 |
| 16/03/2011 | 4.75p | 4.75p | 4.45p | 4.50p | 67374 |
| 15/03/2011 | 4.63p | 4.75p | 4.50p | 4.75p | 48000 |
| 14/03/2011 | 4.88p | 5.25p | 4.88p | 4.88p | 0 |
| 11/03/2011 | 5.25p | 5.25p | 4.88p | 4.88p | 7000 |
| 10/03/2011 | 5.50p | 5.25p | 4.75p | 5.25p | 103000 |
| 09/03/2011 | 5.50p | 5.65p | 5.50p | 5.50p | 20000 |
| 08/03/2011 | 5.50p | 5.69p | 5.00p | 5.50p | 0 |
| 07/03/2011 | 5.63p | 5.69p | 5.00p | 5.50p | 25157 |
| 04/03/2011 | 5.63p | 5.63p | 5.25p | 5.63p | 6000 |
| 03/03/2011 | 5.63p | 5.63p | 5.29p | 5.63p | 0 |
| 02/03/2011 | 5.63p | 5.63p | 5.29p | 5.63p | 15000 |
| 01/03/2011 | 5.63p | 5.63p | 5.33p | 5.63p | 474 |
| 28/02/2011 | 5.50p | 5.89p | 5.33p | 5.63p | 14318 |
| 25/02/2011 | 6.50p | 6.50p | 6.05p | 6.50p | 0 |
| 24/02/2011 | 6.50p | 6.50p | 6.05p | 6.50p | 7220 |
| 23/02/2011 | 6.50p | 6.50p | 6.05p | 6.50p | 9000 |
| 22/02/2011 | 6.50p | 6.50p | 6.05p | 6.50p | 5739 |
| 21/02/2011 | 6.50p | 6.50p | 6.05p | 6.50p | 0 |
| 18/02/2011 | 6.50p | 6.50p | 6.05p | 6.50p | 9000 |
| 17/02/2011 | 6.50p | 6.50p | 6.40p | 6.50p | 2000 |
| 16/02/2011 | 6.75p | 6.75p | 6.50p | 6.75p | 20000 |
| 15/02/2011 | 6.88p | 6.83p | 6.25p | 6.75p | 35869 |
| 14/02/2011 | 6.88p | 6.88p | 6.75p | 6.88p | 0 |
| 11/02/2011 | 6.88p | 6.88p | 6.75p | 6.88p | 0 |
| 10/02/2011 | 6.75p | 6.88p | 6.75p | 6.88p | 75000 |
| 09/02/2011 | 6.98p | 7.13p | 6.98p | 7.13p | 32334 |
| 08/02/2011 | 7.00p | 7.13p | 7.00p | 7.13p | 20000 |
| 07/02/2011 | 6.75p | 7.00p | 6.75p | 7.00p | 23500 |
| 04/02/2011 | 6.88p | 7.00p | 6.80p | 7.00p | 68117 |
| 03/02/2011 | 7.25p | 7.25p | 6.88p | 7.00p | 53223 |
| 02/02/2011 | 6.25p | 7.00p | 6.25p | 6.50p | 47642 |
| 01/02/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 31/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/01/2011 | 6.50p | 7.00p | 6.25p | 6.50p | 67127 |
| 27/01/2011 | 6.38p | 6.75p | 6.38p | 6.50p | 8867 |
| 26/01/2011 | 6.25p | 6.75p | 6.19p | 6.38p | 60000 |
| 25/01/2011 | 6.38p | 6.38p | 6.13p | 6.25p | 45000 |
| 24/01/2011 | 6.38p | 6.75p | 6.19p | 6.38p | 30528 |
| 21/01/2011 | 6.25p | 6.75p | 6.25p | 6.38p | 54000 |
| 20/01/2011 | 6.88p | 6.90p | 6.25p | 6.25p | 219163 |
| 19/01/2011 | 7.13p | 7.13p | 6.75p | 6.88p | 39065 |
| 18/01/2011 | 7.38p | 7.65p | 7.00p | 7.13p | 33673 |
| 17/01/2011 | 7.06p | 7.45p | 7.06p | 7.38p | 0 |
| 14/01/2011 | 7.06p | 7.45p | 7.06p | 7.38p | 69326 |
| 13/01/2011 | 7.20p | 7.25p | 7.19p | 7.25p | 117531 |
| 12/01/2011 | 7.19p | 7.45p | 7.00p | 7.25p | 234473 |
| 11/01/2011 | 7.25p | 7.25p | 6.68p | 7.13p | 123879 |
| 10/01/2011 | 6.50p | 7.00p | 6.44p | 6.88p | 374119 |
| 07/01/2011 | 6.50p | 6.75p | 6.35p | 6.50p | 98979 |
| 06/01/2011 | 6.63p | 6.63p | 6.25p | 6.50p | 329815 |
| 05/01/2011 | 5.00p | 7.25p | 5.00p | 6.63p | 939852 |
| 04/01/2011 | 4.25p | 4.50p | 3.75p | 4.50p | 173286 |
| 31/12/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/12/2010 | 4.25p | 4.25p | 3.75p | 4.25p | 31687 |
| 29/12/2010 | 4.25p | 4.25p | 4.13p | 4.25p | 24484 |
| 24/12/2010 | 4.25p | 4.25p | 4.13p | 4.25p | 4950 |
| 23/12/2010 | 4.25p | 4.25p | 4.13p | 4.25p | 4606 |
| 22/12/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/12/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/12/2010 | 4.13p | 4.50p | 3.85p | 4.25p | 43928 |
| 17/12/2010 | 4.13p | 4.13p | 3.85p | 4.13p | 7000 |
| 16/12/2010 | 4.25p | 4.25p | 3.75p | 4.13p | 150000 |
| 15/12/2010 | 4.25p | 4.25p | 3.87p | 4.25p | 15380 |
| 14/12/2010 | 4.00p | 4.75p | 3.30p | 4.25p | 53841 |
| 13/12/2010 | 4.13p | 4.13p | 3.80p | 4.00p | 21871 |
| 10/12/2010 | 4.50p | 4.50p | 3.80p | 4.13p | 128974 |
| 09/12/2010 | 4.63p | 4.70p | 4.05p | 4.50p | 275878 |
| 08/12/2010 | 3.63p | 5.20p | 3.50p | 4.75p | 474060 |
| 07/12/2010 | 3.25p | 3.90p | 3.14p | 3.63p | 621243 |
| 06/12/2010 | 3.25p | 3.25p | 3.00p | 3.25p | 81632 |
| 03/12/2010 | 3.63p | 3.70p | 3.00p | 3.25p | 184219 |
| 02/12/2010 | 4.63p | 4.63p | 3.50p | 3.63p | 115003 |
| 01/12/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 30/11/2010 | 4.75p | 4.75p | 4.00p | 4.63p | 31090 |
| 29/11/2010 | 4.75p | 5.00p | 3.75p | 4.75p | 177000 |
| 26/11/2010 | 5.38p | 5.38p | 3.50p | 4.75p | 148000 |
| 25/11/2010 | 5.38p | 5.38p | 4.75p | 5.38p | 28979 |
| 24/11/2010 | 5.25p | 5.38p | 4.10p | 5.38p | 405699 |
| 23/11/2010 | 6.25p | 6.25p | 5.00p | 5.25p | 176000 |
| 22/11/2010 | 7.00p | 7.00p | 6.00p | 6.50p | 121729 |
| 19/11/2010 | 6.75p | 7.13p | 6.75p | 7.00p | 200000 |
| 18/11/2010 | 6.75p | 6.75p | 6.50p | 6.75p | 5000 |
| 17/11/2010 | 7.00p | 7.00p | 6.50p | 6.75p | 78589 |
| 16/11/2010 | 7.00p | 7.50p | 6.36p | 7.00p | 54807 |
| 15/11/2010 | 8.50p | 8.50p | 6.36p | 7.00p | 172930 |
| 12/11/2010 | 8.75p | 8.75p | 7.53p | 8.50p | 31805 |
| 11/11/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 2500 |
| 10/11/2010 | 9.00p | 9.25p | 8.50p | 8.75p | 75838 |
| 09/11/2010 | 8.50p | 9.25p | 8.00p | 9.00p | 177260 |
| 08/11/2010 | 8.25p | 9.00p | 8.00p | 8.25p | 224804 |
| 05/11/2010 | 9.00p | 9.00p | 7.25p | 8.25p | 164882 |
| 04/11/2010 | 9.00p | 9.13p | 8.20p | 9.00p | 28000 |
| 03/11/2010 | 9.00p | 9.25p | 8.00p | 9.00p | 89911 |
| 02/11/2010 | 8.75p | 9.25p | 8.75p | 9.00p | 34938 |
| 01/11/2010 | 8.50p | 8.75p | 8.25p | 8.75p | 66976 |
| 29/10/2010 | 8.25p | 8.50p | 8.25p | 8.50p | 0 |
| 28/10/2010 | 8.25p | 8.45p | 8.25p | 8.25p | 221 |
| 27/10/2010 | 8.00p | 8.25p | 8.00p | 8.25p | 0 |
| 26/10/2010 | 8.00p | 8.80p | 7.50p | 8.00p | 584082 |
| 25/10/2010 | 7.50p | 9.00p | 7.50p | 8.00p | 474791 |
| 22/10/2010 | 7.00p | 7.00p | 6.00p | 7.00p | 152500 |
| 21/10/2010 | 7.00p | 7.25p | 7.00p | 7.00p | 4034 |
| 20/10/2010 | 7.00p | 7.00p | 6.00p | 7.00p | 118500 |
| 19/10/2010 | 7.00p | 7.40p | 7.00p | 7.00p | 14322 |
| 18/10/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/10/2010 | 7.25p | 7.75p | 6.50p | 7.00p | 283230 |
| 14/10/2010 | 7.50p | 8.30p | 7.25p | 7.25p | 12000 |
| 13/10/2010 | 7.75p | 8.00p | 6.75p | 7.50p | 28080 |
| 12/10/2010 | 7.50p | 8.00p | 6.75p | 7.75p | 9273 |
| 11/10/2010 | 8.75p | 8.75p | 7.25p | 7.50p | 103035 |
| 08/10/2010 | 8.75p | 8.75p | 8.50p | 8.75p | 13000 |
| 07/10/2010 | 9.25p | 9.25p | 7.75p | 8.75p | 181530 |
| 06/10/2010 | 9.25p | 9.25p | 7.50p | 9.25p | 21014 |
| 05/10/2010 | 9.25p | 9.25p | 8.00p | 9.25p | 75975 |
| 04/10/2010 | 9.25p | 9.25p | 8.50p | 9.25p | 7000 |
| 01/10/2010 | 9.25p | 9.25p | 8.50p | 9.25p | 22632 |
| 30/09/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 29/09/2010 | 9.00p | 9.25p | 8.50p | 9.25p | 3500 |
| 28/09/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 27/09/2010 | 9.00p | 9.00p | 8.00p | 9.00p | 34032 |
| 24/09/2010 | 9.50p | 9.75p | 8.50p | 9.00p | 50000 |
| 23/09/2010 | 9.25p | 9.50p | 8.00p | 9.25p | 45352 |
| 22/09/2010 | 9.25p | 9.25p | 8.63p | 9.25p | 8315 |
| 21/09/2010 | 9.25p | 9.25p | 8.75p | 9.25p | 63141 |
| 20/09/2010 | 9.25p | 9.75p | 8.75p | 9.25p | 15435 |
| 17/09/2010 | 10.00p | 10.00p | 8.75p | 9.25p | 118601 |
| 16/09/2010 | 10.25p | 10.38p | 9.00p | 10.00p | 45856 |
| 15/09/2010 | 10.25p | 10.88p | 9.50p | 10.50p | 111205 |
| 14/09/2010 | 10.75p | 10.75p | 9.63p | 10.25p | 21000 |
| 13/09/2010 | 10.00p | 10.75p | 10.00p | 10.75p | 23297 |
| 10/09/2010 | 11.00p | 11.25p | 9.50p | 10.00p | 145967 |
| 09/09/2010 | 13.75p | 13.75p | 9.00p | 10.50p | 660750 |
| 08/09/2010 | 13.25p | 13.75p | 13.00p | 13.75p | 86071 |
| 07/09/2010 | 13.25p | 13.50p | 13.25p | 13.25p | 50000 |
| 06/09/2010 | 13.25p | 13.25p | 12.75p | 13.25p | 1000 |
| 03/09/2010 | 13.25p | 13.63p | 13.25p | 13.25p | 12500 |
| 02/09/2010 | 13.25p | 13.25p | 12.75p | 13.25p | 8473 |
| 01/09/2010 | 13.25p | 13.25p | 12.50p | 13.25p | 36530 |
| 31/08/2010 | 13.50p | 13.50p | 13.25p | 13.25p | 0 |
| 27/08/2010 | 14.00p | 14.00p | 13.50p | 13.50p | 27500 |
| 26/08/2010 | 14.50p | 14.50p | 14.00p | 14.00p | 13360 |
| 25/08/2010 | 13.50p | 14.50p | 13.50p | 14.50p | 45749 |
| 24/08/2010 | 13.00p | 14.00p | 13.00p | 13.50p | 45000 |
| 23/08/2010 | 13.25p | 13.25p | 12.50p | 13.00p | 37149 |
| 20/08/2010 | 13.50p | 13.50p | 13.25p | 13.25p | 0 |
| 19/08/2010 | 13.25p | 13.75p | 13.25p | 13.25p | 7911 |
| 18/08/2010 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 17/08/2010 | 13.75p | 14.45p | 12.75p | 13.25p | 87516 |
| 16/08/2010 | 12.75p | 13.75p | 12.75p | 13.75p | 16230 |
| 13/08/2010 | 13.00p | 13.00p | 12.00p | 12.75p | 5000 |
| 12/08/2010 | 13.00p | 13.85p | 13.00p | 13.00p | 38500 |
| 11/08/2010 | 12.50p | 13.45p | 12.50p | 13.00p | 14400 |
| 10/08/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 09/08/2010 | 12.50p | 12.50p | 12.00p | 12.50p | 6332 |
| 06/08/2010 | 13.00p | 13.00p | 12.50p | 12.50p | 16000 |
| 05/08/2010 | 13.00p | 13.00p | 12.25p | 13.00p | 16132 |
| 04/08/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/08/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 02/08/2010 | 13.00p | 13.00p | 12.50p | 13.00p | 0 |
| 30/07/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 29/07/2010 | 13.00p | 13.00p | 12.30p | 13.00p | 15027 |
| 28/07/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 27/07/2010 | 13.00p | 14.00p | 12.25p | 13.00p | 219478 |
| 26/07/2010 | 13.00p | 13.00p | 10.50p | 13.00p | 20000 |
| 23/07/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 22/07/2010 | 13.00p | 13.00p | 11.00p | 13.00p | 22611 |
| 21/07/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 20/07/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 19/07/2010 | 13.00p | 13.00p | 12.00p | 13.00p | 9000 |
| 16/07/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 15/07/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 14/07/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 13/07/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 12/07/2010 | 13.00p | 13.00p | 12.15p | 13.00p | 42771 |
| 09/07/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/07/2010 | 12.50p | 13.50p | 12.50p | 13.00p | 102000 |
| 07/07/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 06/07/2010 | 12.50p | 12.50p | 11.75p | 12.50p | 37641 |
*Close Price adjusted for both dividends and splits