Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Sector Perform Mobico Group (MCG) by RBC Capital
- Avoid TPXimpact Holdings (TPX) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Harvey Jones in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Watch BAE Systems (BA.) by Gordon Best in The Motley Fool
- Watch National Grid (NG.) by Gordon Best in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Buy Aviva (AV.) by Christopher Ruane in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy Intermediate Capital Group (ICG) by Harvey Jones in The Motley Fool
- Neutral RS Group (RS1) by UBS
- Buy Experian (EXPN) by UBS
- Watch Lloyds Banking Group (LLOY) by Mark David Hartley in The Motley Fool
- Outperform Greencore Group (CDI) (GNC) by Davy
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Hold De La Rue (DLAR) by Deutsche Bank
Amphion Innovations (AMP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/11/2012 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 15/11/2012 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 14/11/2012 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 13/11/2012 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 12/11/2012 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 09/11/2012 | 2.75p | 2.75p | 2.75p | 2.75p | 1204 |
| 08/11/2012 | 2.75p | 2.75p | 2.70p | 2.75p | 0 |
| 07/11/2012 | 2.75p | 2.75p | 2.70p | 2.75p | 0 |
| 06/11/2012 | 2.75p | 2.75p | 2.70p | 2.75p | 227936 |
| 05/11/2012 | 2.88p | 3.00p | 2.75p | 2.75p | 18050 |
| 02/11/2012 | 2.75p | 2.88p | 2.75p | 2.75p | 100000 |
| 01/11/2012 | 2.75p | 2.75p | 2.65p | 2.75p | 0 |
| 31/10/2012 | 2.75p | 2.75p | 2.65p | 2.75p | 0 |
| 30/10/2012 | 2.75p | 2.75p | 2.65p | 2.75p | 0 |
| 29/10/2012 | 2.75p | 2.75p | 2.65p | 2.75p | 0 |
| 26/10/2012 | 2.75p | 2.75p | 2.65p | 2.75p | 5000 |
| 25/10/2012 | 2.75p | 2.88p | 2.60p | 2.75p | 0 |
| 24/10/2012 | 2.88p | 2.88p | 2.60p | 2.75p | 0 |
| 23/10/2012 | 2.88p | 2.88p | 2.60p | 2.88p | 0 |
| 22/10/2012 | 2.75p | 2.88p | 2.60p | 2.88p | 0 |
| 19/10/2012 | 2.75p | 2.88p | 2.60p | 2.75p | 0 |
| 18/10/2012 | 2.75p | 2.88p | 2.60p | 2.75p | 55305 |
| 17/10/2012 | 2.75p | 2.75p | 2.61p | 2.75p | 0 |
| 16/10/2012 | 2.75p | 2.75p | 2.61p | 2.75p | 500 |
| 15/10/2012 | 2.75p | 2.88p | 2.55p | 2.75p | 0 |
| 12/10/2012 | 2.88p | 2.88p | 2.55p | 2.75p | 104414 |
| 11/10/2012 | 2.75p | 3.00p | 2.65p | 2.75p | 0 |
| 10/10/2012 | 2.75p | 3.00p | 2.65p | 2.75p | 0 |
| 09/10/2012 | 2.75p | 3.00p | 2.65p | 2.75p | 0 |
| 08/10/2012 | 2.75p | 3.00p | 2.65p | 2.75p | 0 |
| 05/10/2012 | 2.75p | 3.00p | 2.65p | 2.75p | 19806 |
| 04/10/2012 | 2.75p | 3.00p | 2.75p | 2.75p | 0 |
| 03/10/2012 | 2.75p | 3.00p | 2.75p | 2.75p | 33493 |
| 02/10/2012 | 2.88p | 2.88p | 2.59p | 2.75p | 53500 |
| 01/10/2012 | 2.88p | 3.15p | 2.76p | 2.88p | 156359 |
| 28/09/2012 | 2.63p | 3.00p | 2.63p | 2.88p | 403824 |
| 27/09/2012 | 2.63p | 2.73p | 2.30p | 2.63p | 175000 |
| 26/09/2012 | 2.63p | 2.70p | 2.63p | 2.63p | 0 |
| 25/09/2012 | 2.63p | 2.70p | 2.63p | 2.63p | 0 |
| 24/09/2012 | 2.63p | 2.70p | 2.63p | 2.63p | 0 |
| 21/09/2012 | 2.63p | 2.70p | 2.63p | 2.63p | 0 |
| 20/09/2012 | 2.63p | 2.70p | 2.63p | 2.63p | 17949 |
| 19/09/2012 | 2.63p | 2.75p | 2.63p | 2.63p | 60000 |
| 18/09/2012 | 3.00p | 3.00p | 2.81p | 3.00p | 3000 |
| 17/09/2012 | 3.00p | 3.00p | 3.00p | 3.00p | 683 |
| 14/09/2012 | 3.00p | 3.00p | 2.81p | 3.00p | 3000 |
| 13/09/2012 | 3.00p | 3.00p | 2.81p | 3.00p | 0 |
| 12/09/2012 | 3.00p | 3.00p | 2.81p | 3.00p | 0 |
| 11/09/2012 | 3.00p | 3.00p | 2.81p | 3.00p | 0 |
| 10/09/2012 | 3.00p | 3.00p | 2.81p | 3.00p | 15959 |
| 07/09/2012 | 2.88p | 3.19p | 2.51p | 3.00p | 24903 |
| 06/09/2012 | 2.88p | 2.88p | 2.54p | 2.88p | 0 |
| 05/09/2012 | 2.88p | 2.88p | 2.54p | 2.88p | 0 |
| 04/09/2012 | 2.88p | 2.88p | 2.54p | 2.88p | 0 |
| 03/09/2012 | 2.88p | 2.88p | 2.54p | 2.88p | 4000 |
| 31/08/2012 | 3.00p | 3.00p | 2.50p | 2.88p | 21428 |
| 30/08/2012 | 3.00p | 3.29p | 2.55p | 3.00p | 0 |
| 29/08/2012 | 3.00p | 3.29p | 2.55p | 3.00p | 62867 |
| 28/08/2012 | 3.75p | 3.75p | 3.15p | 3.38p | 672353 |
| 24/08/2012 | 3.75p | 3.75p | 3.30p | 3.75p | 0 |
| 23/08/2012 | 3.75p | 3.75p | 3.30p | 3.75p | 350000 |
| 22/08/2012 | 3.75p | 3.75p | 3.58p | 3.75p | 7000 |
| 21/08/2012 | 3.75p | 3.88p | 3.05p | 3.75p | 0 |
| 20/08/2012 | 3.75p | 3.88p | 3.05p | 3.75p | 0 |
| 17/08/2012 | 3.88p | 3.88p | 3.05p | 3.75p | 118869 |
| 16/08/2012 | 3.88p | 3.88p | 3.50p | 3.88p | 0 |
| 15/08/2012 | 3.88p | 3.88p | 3.50p | 3.88p | 100000 |
| 14/08/2012 | 3.88p | 3.88p | 3.65p | 3.88p | 100000 |
| 13/08/2012 | 3.88p | 3.88p | 3.65p | 3.88p | 7407 |
| 10/08/2012 | 3.88p | 3.88p | 3.62p | 3.88p | 2000 |
| 09/08/2012 | 3.88p | 4.10p | 3.88p | 3.88p | 15708 |
| 08/08/2012 | 3.88p | 3.88p | 3.65p | 3.88p | 0 |
| 07/08/2012 | 3.88p | 3.88p | 3.65p | 3.88p | 0 |
| 06/08/2012 | 3.88p | 3.88p | 3.65p | 3.88p | 0 |
| 03/08/2012 | 3.88p | 3.88p | 3.65p | 3.88p | 0 |
| 02/08/2012 | 3.88p | 3.88p | 3.65p | 3.88p | 0 |
| 01/08/2012 | 3.88p | 3.88p | 3.65p | 3.88p | 28409 |
| 31/07/2012 | 3.88p | 3.88p | 3.65p | 3.88p | 0 |
| 30/07/2012 | 3.88p | 3.88p | 3.65p | 3.88p | 0 |
| 27/07/2012 | 3.88p | 3.88p | 3.65p | 3.88p | 0 |
| 26/07/2012 | 3.88p | 3.88p | 3.65p | 3.88p | 8000 |
| 25/07/2012 | 3.88p | 4.05p | 3.88p | 3.88p | 5196980 |
| 24/07/2012 | 3.88p | 4.05p | 3.88p | 3.88p | 0 |
| 23/07/2012 | 3.88p | 4.05p | 3.88p | 3.88p | 22547 |
| 20/07/2012 | 3.75p | 3.88p | 3.55p | 3.88p | 205000 |
| 19/07/2012 | 4.00p | 4.00p | 3.55p | 4.00p | 2552 |
| 18/07/2012 | 4.00p | 4.00p | 3.62p | 4.00p | 0 |
| 17/07/2012 | 4.00p | 4.00p | 3.62p | 4.00p | 0 |
| 16/07/2012 | 4.00p | 4.00p | 3.62p | 4.00p | 2000 |
| 13/07/2012 | 4.00p | 4.00p | 3.50p | 4.00p | 198500 |
| 12/07/2012 | 4.00p | 4.00p | 3.70p | 4.00p | 0 |
| 11/07/2012 | 4.00p | 4.00p | 3.70p | 4.00p | 0 |
| 10/07/2012 | 4.00p | 4.00p | 3.70p | 4.00p | 0 |
| 09/07/2012 | 4.00p | 4.00p | 3.70p | 4.00p | 0 |
| 06/07/2012 | 4.00p | 4.00p | 3.70p | 4.00p | 0 |
| 05/07/2012 | 4.00p | 4.00p | 3.70p | 4.00p | 0 |
| 04/07/2012 | 4.00p | 4.00p | 3.70p | 4.00p | 0 |
| 03/07/2012 | 4.00p | 4.00p | 3.70p | 4.00p | 0 |
| 02/07/2012 | 4.00p | 4.00p | 3.70p | 4.00p | 0 |
| 29/06/2012 | 4.00p | 4.00p | 3.70p | 4.00p | 38339 |
| 28/06/2012 | 4.00p | 4.00p | 3.55p | 4.00p | 19500 |
| 27/06/2012 | 4.00p | 4.00p | 3.65p | 4.00p | 0 |
| 26/06/2012 | 4.00p | 4.00p | 3.65p | 4.00p | 25513 |
| 25/06/2012 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 22/06/2012 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 21/06/2012 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 20/06/2012 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 19/06/2012 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 18/06/2012 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 15/06/2012 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 14/06/2012 | 4.25p | 4.25p | 4.00p | 4.00p | 20000 |
| 13/06/2012 | 4.25p | 4.25p | 4.00p | 4.25p | 18182 |
| 12/06/2012 | 4.25p | 4.25p | 4.00p | 4.25p | 30000 |
| 11/06/2012 | 4.25p | 4.25p | 4.03p | 4.25p | 34913 |
| 08/06/2012 | 4.13p | 4.13p | 3.76p | 4.13p | 0 |
| 07/06/2012 | 4.13p | 4.13p | 3.76p | 4.13p | 0 |
| 06/06/2012 | 4.13p | 4.13p | 3.76p | 4.13p | 0 |
| 01/06/2012 | 4.13p | 4.13p | 3.76p | 4.13p | 12344 |
| 31/05/2012 | 4.13p | 4.13p | 3.77p | 4.13p | 0 |
| 30/05/2012 | 4.13p | 4.13p | 3.77p | 4.13p | 0 |
| 29/05/2012 | 4.13p | 4.13p | 3.77p | 4.13p | 39544 |
| 28/05/2012 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 25/05/2012 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 24/05/2012 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 23/05/2012 | 4.13p | 4.20p | 3.81p | 4.13p | 0 |
| 22/05/2012 | 4.13p | 4.20p | 3.81p | 4.13p | 92874 |
| 21/05/2012 | 4.13p | 4.20p | 3.80p | 4.13p | 0 |
| 18/05/2012 | 3.88p | 4.20p | 3.80p | 4.13p | 318869 |
| 17/05/2012 | 4.13p | 4.13p | 3.75p | 3.88p | 17000 |
| 16/05/2012 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 15/05/2012 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 14/05/2012 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 11/05/2012 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 10/05/2012 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 09/05/2012 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 08/05/2012 | 4.13p | 4.13p | 3.80p | 4.13p | 20000 |
| 04/05/2012 | 4.13p | 4.13p | 3.82p | 4.13p | 0 |
| 03/05/2012 | 4.13p | 4.13p | 3.82p | 4.13p | 50000 |
| 02/05/2012 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 01/05/2012 | 4.13p | 4.13p | 3.80p | 4.13p | 150000 |
| 30/04/2012 | 4.13p | 4.13p | 3.77p | 4.13p | 0 |
| 27/04/2012 | 4.13p | 4.13p | 3.77p | 4.13p | 0 |
| 26/04/2012 | 4.13p | 4.13p | 3.77p | 4.13p | 5000 |
| 25/04/2012 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 24/04/2012 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 23/04/2012 | 4.13p | 4.13p | 3.80p | 4.13p | 20530 |
| 20/04/2012 | 4.13p | 4.13p | 3.77p | 4.13p | 0 |
| 19/04/2012 | 4.13p | 4.13p | 3.77p | 4.13p | 0 |
| 18/04/2012 | 4.13p | 4.13p | 3.77p | 4.13p | 5000 |
| 17/04/2012 | 4.25p | 4.25p | 3.79p | 4.13p | 118182 |
| 16/04/2012 | 4.50p | 4.50p | 4.25p | 4.38p | 608000 |
| 13/04/2012 | 4.50p | 4.50p | 4.35p | 4.50p | 31872 |
| 12/04/2012 | 4.50p | 4.50p | 4.35p | 4.50p | 0 |
| 11/04/2012 | 4.50p | 4.50p | 4.35p | 4.50p | 0 |
| 10/04/2012 | 4.50p | 4.50p | 4.35p | 4.50p | 0 |
| 05/04/2012 | 4.50p | 4.50p | 4.35p | 4.50p | 0 |
| 04/04/2012 | 4.50p | 4.50p | 4.35p | 4.50p | 0 |
| 03/04/2012 | 4.50p | 4.50p | 4.35p | 4.50p | 32989 |
| 02/04/2012 | 4.50p | 4.65p | 4.35p | 4.50p | 150000 |
| 30/03/2012 | 4.50p | 4.50p | 4.35p | 4.50p | 3000 |
| 29/03/2012 | 4.50p | 4.65p | 4.50p | 4.50p | 0 |
| 28/03/2012 | 4.50p | 4.65p | 4.50p | 4.50p | 0 |
| 27/03/2012 | 4.50p | 4.65p | 4.50p | 4.50p | 0 |
| 26/03/2012 | 4.50p | 4.65p | 4.50p | 4.50p | 2150 |
| 23/03/2012 | 4.50p | 4.50p | 4.30p | 4.50p | 15000 |
| 22/03/2012 | 4.50p | 4.50p | 4.35p | 4.50p | 209389 |
| 21/03/2012 | 4.50p | 4.67p | 4.50p | 4.50p | 12980 |
| 20/03/2012 | 4.50p | 4.69p | 4.33p | 4.50p | 159230 |
| 19/03/2012 | 4.50p | 4.67p | 4.50p | 4.50p | 31872 |
| 16/03/2012 | 4.50p | 4.50p | 4.30p | 4.50p | 294556 |
| 15/03/2012 | 4.50p | 4.50p | 4.30p | 4.50p | 200000 |
| 14/03/2012 | 4.50p | 4.50p | 4.25p | 4.50p | 361182 |
| 13/03/2012 | 4.38p | 4.60p | 4.36p | 4.50p | 30000 |
| 12/03/2012 | 4.25p | 4.50p | 3.96p | 4.38p | 150000 |
| 09/03/2012 | 4.38p | 4.75p | 4.00p | 4.25p | 328462 |
| 08/03/2012 | 4.38p | 4.55p | 3.75p | 4.38p | 0 |
| 07/03/2012 | 4.38p | 4.55p | 3.75p | 4.38p | 0 |
| 06/03/2012 | 4.38p | 4.55p | 3.75p | 4.38p | 0 |
| 05/03/2012 | 4.50p | 4.55p | 3.75p | 4.38p | 192306 |
| 02/03/2012 | 4.50p | 4.60p | 4.50p | 4.50p | 6956 |
| 01/03/2012 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 29/02/2012 | 4.50p | 4.50p | 4.25p | 4.50p | 30000 |
| 28/02/2012 | 4.50p | 4.60p | 4.50p | 4.50p | 95000 |
| 27/02/2012 | 4.88p | 4.88p | 4.25p | 4.50p | 160000 |
| 24/02/2012 | 4.88p | 4.88p | 4.53p | 4.88p | 90000 |
| 23/02/2012 | 4.88p | 5.00p | 4.58p | 4.88p | 136474 |
| 22/02/2012 | 5.13p | 5.15p | 4.30p | 4.88p | 458336 |
| 21/02/2012 | 5.00p | 5.17p | 3.77p | 5.13p | 150000 |
| 20/02/2012 | 5.00p | 5.05p | 4.60p | 5.00p | 79945 |
| 17/02/2012 | 5.00p | 5.00p | 4.51p | 5.00p | 0 |
| 16/02/2012 | 5.00p | 5.00p | 4.51p | 5.00p | 10000 |
| 15/02/2012 | 5.00p | 5.00p | 4.60p | 5.00p | 10000 |
| 14/02/2012 | 5.00p | 5.06p | 4.88p | 5.00p | 0 |
| 13/02/2012 | 4.88p | 5.06p | 4.88p | 5.00p | 13831 |
| 10/02/2012 | 4.88p | 4.88p | 4.66p | 4.88p | 138462 |
| 09/02/2012 | 4.88p | 5.13p | 4.36p | 4.88p | 0 |
| 08/02/2012 | 4.63p | 5.13p | 4.36p | 4.88p | 580976 |
| 07/02/2012 | 4.50p | 4.63p | 4.50p | 4.63p | 181963 |
| 06/02/2012 | 4.25p | 4.60p | 4.00p | 4.50p | 425929 |
| 03/02/2012 | 4.38p | 4.40p | 4.00p | 4.25p | 126016 |
*Close Price adjusted for both dividends and splits