Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
- Neutral Drax Group (DRX) by Citi
- Sell Associated British Foods (ABF) by Citi
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform National Grid (NG.) by RBC Capital
Alliance Witan (ALW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | 1,343.00p | 1,351.00p | 1,336.05p | 1,344.00p | 1041488 |
| 01/07/2026 | 1,339.00p | 1,349.00p | 1,338.00p | 1,346.00p | 465967 |
| 30/06/2026 | 1,343.00p | 1,351.00p | 1,341.00p | 1,344.00p | 592421 |
| 29/06/2026 | 1,338.00p | 1,344.00p | 1,332.00p | 1,337.00p | 557107 |
| 26/06/2026 | 1,329.00p | 1,338.00p | 1,321.00p | 1,336.00p | 521185 |
| 25/06/2026 | 1,328.00p | 1,342.45p | 1,328.00p | 1,337.00p | 817786 |
| 24/06/2026 | 1,330.00p | 1,339.00p | 1,323.45p | 1,339.00p | 1362601 |
| 23/06/2026 | 1,313.00p | 1,330.00p | 1,304.00p | 1,328.00p | 743463 |
| 22/06/2026 | 1,348.00p | 1,348.00p | 1,328.00p | 1,330.00p | 470362 |
| 19/06/2026 | 1,345.00p | 1,345.00p | 1,326.00p | 1,338.00p | 1216198 |
| 18/06/2026 | 1,334.00p | 1,342.00p | 1,327.00p | 1,342.00p | 635224 |
| 17/06/2026 | 1,333.00p | 1,333.00p | 1,323.00p | 1,332.00p | 454295 |
| 16/06/2026 | 1,327.00p | 1,335.00p | 1,327.00p | 1,328.00p | 395998 |
| 15/06/2026 | 1,341.00p | 1,341.00p | 1,320.00p | 1,326.00p | 476747 |
| 12/06/2026 | 1,313.00p | 1,319.00p | 1,303.00p | 1,311.00p | 674963 |
| 11/06/2026 | 1,302.00p | 1,305.00p | 1,294.00p | 1,297.00p | 1048700 |
| 10/06/2026 | 1,303.00p | 1,309.00p | 1,289.00p | 1,300.00p | 559202 |
| 09/06/2026 | 1,312.00p | 1,316.00p | 1,297.51p | 1,301.00p | 973019 |
| 08/06/2026 | 1,305.00p | 1,312.00p | 1,302.00p | 1,308.00p | 440972 |
| 05/06/2026 | 1,319.00p | 1,320.00p | 1,313.00p | 1,318.00p | 417809 |
| 04/06/2026 | 1,309.00p | 1,322.00p | 1,308.00p | 1,320.00p | 364195 |
| 03/06/2026 | 1,312.00p | 1,324.00p | 1,310.00p | 1,314.00p | 406330 |
| 02/06/2026 | 1,328.00p | 1,329.00p | 1,318.00p | 1,322.00p | 350420 |
| 01/06/2026 | 1,322.00p | 1,329.44p | 1,319.00p | 1,325.00p | 626578 |
| 29/05/2026 | 1,321.00p | 1,325.00p | 1,317.00p | 1,322.00p | 503055 |
| 28/05/2026 | 1,317.00p | 1,319.00p | 1,309.00p | 1,314.00p | 695253 |
| 27/05/2026 | 1,330.00p | 1,330.00p | 1,317.67p | 1,322.00p | 825421 |
| 26/05/2026 | 1,326.00p | 1,326.00p | 1,317.00p | 1,322.00p | 546993 |
| 22/05/2026 | 1,317.00p | 1,318.00p | 1,311.00p | 1,315.00p | 408352 |
| 21/05/2026 | 1,303.00p | 1,311.09p | 1,299.84p | 1,310.00p | 470597 |
| 20/05/2026 | 1,299.00p | 1,311.00p | 1,287.76p | 1,306.00p | 676420 |
| 19/05/2026 | 1,301.00p | 1,306.89p | 1,294.00p | 1,295.00p | 511808 |
| 18/05/2026 | 1,293.00p | 1,304.00p | 1,287.00p | 1,302.00p | 1059158 |
| 15/05/2026 | 1,294.00p | 1,306.00p | 1,289.59p | 1,306.00p | 986813 |
| 14/05/2026 | 1,284.00p | 1,300.00p | 1,284.00p | 1,300.00p | 847182 |
| 13/05/2026 | 1,289.00p | 1,294.00p | 1,279.00p | 1,288.00p | 727010 |
| 12/05/2026 | 1,284.00p | 1,291.00p | 1,279.00p | 1,281.00p | 471545 |
| 11/05/2026 | 1,293.00p | 1,297.00p | 1,285.79p | 1,288.00p | 764098 |
| 08/05/2026 | 1,294.00p | 1,300.00p | 1,291.00p | 1,294.00p | 415930 |
| 07/05/2026 | 1,308.00p | 1,310.00p | 1,296.00p | 1,297.00p | 439146 |
| 06/05/2026 | 1,287.00p | 1,306.00p | 1,285.60p | 1,306.00p | 615764 |
| 05/05/2026 | 1,286.00p | 1,286.00p | 1,276.00p | 1,280.00p | 420383 |
| 30/04/2026 | 1,268.00p | 1,282.00p | 1,267.60p | 1,274.00p | 676839 |
| 29/04/2026 | 1,275.00p | 1,278.00p | 1,270.00p | 1,270.00p | 492545 |
| 28/04/2026 | 1,281.00p | 1,281.00p | 1,272.00p | 1,272.00p | 398842 |
| 27/04/2026 | 1,282.00p | 1,282.00p | 1,270.00p | 1,278.00p | 804402 |
| 24/04/2026 | 1,276.00p | 1,284.00p | 1,272.00p | 1,272.00p | 695254 |
| 23/04/2026 | 1,280.00p | 1,281.00p | 1,270.00p | 1,281.00p | 325227 |
| 22/04/2026 | 1,283.00p | 1,286.00p | 1,279.00p | 1,280.00p | 451385 |
| 21/04/2026 | 1,280.00p | 1,291.00p | 1,276.67p | 1,286.00p | 1476024 |
| 20/04/2026 | 1,289.00p | 1,290.00p | 1,278.00p | 1,278.00p | 1742455 |
| 17/04/2026 | 1,276.00p | 1,295.00p | 1,273.00p | 1,292.00p | 922181 |
| 16/04/2026 | 1,274.00p | 1,281.00p | 1,273.00p | 1,273.00p | 439370 |
| 15/04/2026 | 1,270.00p | 1,275.00p | 1,265.00p | 1,274.00p | 367716 |
| 14/04/2026 | 1,262.00p | 1,269.00p | 1,257.00p | 1,269.00p | 488180 |
| 13/04/2026 | 1,248.00p | 1,255.00p | 1,240.00p | 1,250.00p | 382557 |
| 10/04/2026 | 1,251.00p | 1,263.00p | 1,250.44p | 1,252.00p | 564589 |
| 09/04/2026 | 1,264.00p | 1,264.00p | 1,248.57p | 1,250.00p | 408374 |
| 08/04/2026 | 1,256.00p | 1,267.00p | 1,251.00p | 1,260.00p | 740490 |
| 07/04/2026 | 1,206.00p | 1,241.00p | 1,206.00p | 1,228.00p | 761761 |
| 02/04/2026 | 1,210.00p | 1,238.00p | 1,202.00p | 1,228.00p | 1168330 |
| 01/04/2026 | 1,224.00p | 1,228.00p | 1,214.00p | 1,220.00p | 572583 |
| 31/03/2026 | 1,188.00p | 1,204.00p | 1,188.00p | 1,196.00p | 860782 |
| 30/03/2026 | 1,184.00p | 1,198.00p | 1,182.06p | 1,192.00p | 913003 |
| 27/03/2026 | 1,200.00p | 1,210.00p | 1,182.16p | 1,188.00p | 711495 |
| 26/03/2026 | 1,204.00p | 1,214.00p | 1,201.10p | 1,206.00p | 744947 |
| 25/03/2026 | 1,208.00p | 1,220.00p | 1,207.20p | 1,212.00p | 638192 |
| 24/03/2026 | 1,208.00p | 1,208.00p | 1,192.00p | 1,204.00p | 746350 |
| 23/03/2026 | 1,188.00p | 1,218.00p | 1,178.00p | 1,200.00p | 1343925 |
| 20/03/2026 | 1,214.00p | 1,214.69p | 1,202.00p | 1,208.00p | 1085225 |
| 19/03/2026 | 1,216.00p | 1,222.00p | 1,206.65p | 1,212.00p | 918276 |
| 18/03/2026 | 1,246.00p | 1,248.00p | 1,230.00p | 1,232.00p | 571355 |
| 17/03/2026 | 1,228.00p | 1,246.00p | 1,228.00p | 1,240.00p | 546895 |
| 16/03/2026 | 1,232.00p | 1,238.00p | 1,224.00p | 1,232.00p | 639831 |
| 13/03/2026 | 1,216.00p | 1,238.00p | 1,211.60p | 1,230.00p | 541056 |
| 12/03/2026 | 1,224.00p | 1,232.00p | 1,218.00p | 1,228.00p | 851273 |
| 11/03/2026 | 1,230.00p | 1,240.00p | 1,228.00p | 1,232.00p | 602277 |
| 10/03/2026 | 1,232.00p | 1,246.00p | 1,230.72p | 1,244.00p | 838770 |
| 09/03/2026 | 1,214.00p | 1,228.00p | 1,196.00p | 1,228.00p | 874826 |
| 06/03/2026 | 1,254.00p | 1,262.00p | 1,228.00p | 1,238.00p | 736355 |
| 05/03/2026 | 1,256.00p | 1,266.00p | 1,250.00p | 1,260.00p | 575297 |
| 04/03/2026 | 1,240.00p | 1,262.00p | 1,240.00p | 1,262.00p | 1712071 |
| 03/03/2026 | 1,266.00p | 1,268.00p | 1,234.00p | 1,242.00p | 784116 |
| 02/03/2026 | 1,274.00p | 1,280.00p | 1,264.00p | 1,278.00p | 764658 |
| 27/02/2026 | 1,282.00p | 1,290.00p | 1,278.00p | 1,284.00p | 571618 |
| 26/02/2026 | 1,276.00p | 1,282.59p | 1,270.48p | 1,280.00p | 402340 |
| 25/02/2026 | 1,280.00p | 1,282.00p | 1,266.00p | 1,276.00p | 310083 |
| 24/02/2026 | 1,268.00p | 1,276.11p | 1,266.00p | 1,270.00p | 387142 |
| 23/02/2026 | 1,274.00p | 1,282.57p | 1,268.00p | 1,270.00p | 439964 |
| 20/02/2026 | 1,280.00p | 1,288.00p | 1,275.66p | 1,284.00p | 583041 |
| 19/02/2026 | 1,286.00p | 1,286.00p | 1,271.50p | 1,280.00p | 397384 |
| 18/02/2026 | 1,264.00p | 1,280.00p | 1,264.00p | 1,278.00p | 526098 |
| 17/02/2026 | 1,258.00p | 1,272.00p | 1,257.78p | 1,270.00p | 473722 |
| 16/02/2026 | 1,260.00p | 1,268.00p | 1,254.52p | 1,262.00p | 566505 |
| 13/02/2026 | 1,252.00p | 1,264.00p | 1,252.00p | 1,260.00p | 499377 |
| 12/02/2026 | 1,276.00p | 1,276.00p | 1,255.05p | 1,260.00p | 585977 |
| 11/02/2026 | 1,266.00p | 1,278.00p | 1,262.76p | 1,264.00p | 379523 |
| 10/02/2026 | 1,266.00p | 1,272.00p | 1,257.86p | 1,270.00p | 931086 |
| 09/02/2026 | 1,270.00p | 1,270.00p | 1,257.58p | 1,262.00p | 573755 |
| 06/02/2026 | 1,250.00p | 1,262.00p | 1,240.00p | 1,258.00p | 417615 |
| 05/02/2026 | 1,256.00p | 1,262.71p | 1,250.00p | 1,254.00p | 493372 |
| 04/02/2026 | 1,258.00p | 1,260.00p | 1,248.80p | 1,254.00p | 479723 |
| 03/02/2026 | 1,264.00p | 1,274.00p | 1,254.00p | 1,256.00p | 628712 |
| 02/02/2026 | 1,246.00p | 1,272.67p | 1,244.00p | 1,270.00p | 596179 |
| 30/01/2026 | 1,252.00p | 1,256.00p | 1,242.00p | 1,256.00p | 557252 |
| 29/01/2026 | 1,258.00p | 1,260.00p | 1,242.00p | 1,246.00p | 451004 |
| 28/01/2026 | 1,262.00p | 1,268.00p | 1,258.00p | 1,266.00p | 678486 |
| 27/01/2026 | 1,268.00p | 1,272.00p | 1,262.00p | 1,262.00p | 364987 |
| 26/01/2026 | 1,270.00p | 1,272.00p | 1,262.90p | 1,266.00p | 453354 |
| 23/01/2026 | 1,278.00p | 1,286.00p | 1,270.42p | 1,272.00p | 443890 |
| 22/01/2026 | 1,284.00p | 1,288.00p | 1,274.02p | 1,280.00p | 492287 |
| 21/01/2026 | 1,274.00p | 1,280.84p | 1,266.00p | 1,278.00p | 626034 |
| 20/01/2026 | 1,270.00p | 1,274.00p | 1,260.00p | 1,274.00p | 749676 |
| 19/01/2026 | 1,282.00p | 1,286.00p | 1,274.00p | 1,280.00p | 723773 |
| 16/01/2026 | 1,296.00p | 1,304.00p | 1,292.72p | 1,294.00p | 424213 |
| 15/01/2026 | 1,292.00p | 1,302.00p | 1,286.00p | 1,302.00p | 377208 |
| 14/01/2026 | 1,294.00p | 1,296.00p | 1,282.00p | 1,286.00p | 549415 |
| 13/01/2026 | 1,290.00p | 1,296.00p | 1,286.00p | 1,290.00p | 627057 |
| 12/01/2026 | 1,294.00p | 1,296.00p | 1,289.00p | 1,294.00p | 494821 |
| 09/01/2026 | 1,292.00p | 1,302.00p | 1,291.92p | 1,298.00p | 306441 |
| 08/01/2026 | 1,292.00p | 1,296.58p | 1,288.00p | 1,294.00p | 726867 |
| 07/01/2026 | 1,300.00p | 1,300.00p | 1,290.00p | 1,294.00p | 360054 |
| 06/01/2026 | 1,288.00p | 1,296.94p | 1,284.00p | 1,294.00p | 534488 |
| 05/01/2026 | 1,282.00p | 1,290.00p | 1,278.00p | 1,288.00p | 603700 |
| 02/01/2026 | 1,290.00p | 1,290.00p | 1,266.00p | 1,274.00p | 355003 |
| 01/01/2026 | 1,280.00p | 1,282.00p | 1,275.00p | 1,282.00p | 105571 |
| 31/12/2025 | 1,280.00p | 1,282.00p | 1,275.00p | 1,282.00p | 105571 |
| 30/12/2025 | 1,276.00p | 1,282.00p | 1,270.00p | 1,278.00p | 173288 |
| 29/12/2025 | 1,276.00p | 1,279.23p | 1,268.00p | 1,276.00p | 904924 |
| 26/12/2025 | 1,274.00p | 1,278.00p | 1,267.92p | 1,274.00p | 110402 |
| 25/12/2025 | 1,274.00p | 1,278.00p | 1,267.92p | 1,274.00p | 110402 |
| 24/12/2025 | 1,274.00p | 1,278.00p | 1,267.92p | 1,274.00p | 110402 |
| 23/12/2025 | 1,276.00p | 1,278.00p | 1,268.00p | 1,276.00p | 279174 |
| 22/12/2025 | 1,284.00p | 1,284.00p | 1,270.00p | 1,274.00p | 646522 |
| 19/12/2025 | 1,274.00p | 1,285.26p | 1,273.61p | 1,282.00p | 730835 |
| 18/12/2025 | 1,264.00p | 1,280.00p | 1,264.00p | 1,276.00p | 403745 |
| 17/12/2025 | 1,282.00p | 1,286.00p | 1,266.00p | 1,266.00p | 653760 |
| 16/12/2025 | 1,274.00p | 1,274.00p | 1,268.00p | 1,270.00p | 715989 |
| 15/12/2025 | 1,284.00p | 1,284.00p | 1,270.00p | 1,278.00p | 442337 |
| 12/12/2025 | 1,280.00p | 1,284.00p | 1,272.00p | 1,276.00p | 728160 |
| 11/12/2025 | 1,268.00p | 1,270.70p | 1,263.92p | 1,268.00p | 391181 |
| 10/12/2025 | 1,272.00p | 1,276.00p | 1,266.00p | 1,268.00p | 365216 |
| 09/12/2025 | 1,272.00p | 1,278.10p | 1,269.08p | 1,274.00p | 236273 |
| 08/12/2025 | 1,282.00p | 1,282.00p | 1,270.64p | 1,276.00p | 495168 |
| 05/12/2025 | 1,270.00p | 1,280.00p | 1,270.00p | 1,278.00p | 587431 |
| 04/12/2025 | 1,274.00p | 1,274.00p | 1,264.00p | 1,268.00p | 634994 |
| 03/12/2025 | 1,280.00p | 1,280.00p | 1,262.00p | 1,272.00p | 546880 |
| 02/12/2025 | 1,274.00p | 1,280.00p | 1,272.00p | 1,278.00p | 582597 |
| 01/12/2025 | 1,280.00p | 1,281.41p | 1,270.00p | 1,276.00p | 694364 |
| 28/11/2025 | 1,278.00p | 1,286.00p | 1,266.00p | 1,286.00p | 495817 |
| 27/11/2025 | 1,280.00p | 1,282.00p | 1,270.90p | 1,274.00p | 502003 |
| 26/11/2025 | 1,280.00p | 1,288.00p | 1,279.28p | 1,286.00p | 488574 |
| 25/11/2025 | 1,270.00p | 1,274.00p | 1,262.00p | 1,272.00p | 760101 |
| 24/11/2025 | 1,272.00p | 1,272.00p | 1,260.00p | 1,270.00p | 558975 |
| 21/11/2025 | 1,246.00p | 1,258.00p | 1,242.00p | 1,258.00p | 887792 |
| 20/11/2025 | 1,274.00p | 1,274.00p | 1,262.00p | 1,266.00p | 1132839 |
| 19/11/2025 | 1,252.00p | 1,262.00p | 1,248.00p | 1,262.00p | 854463 |
| 18/11/2025 | 1,254.00p | 1,258.00p | 1,246.00p | 1,254.00p | 770153 |
| 17/11/2025 | 1,290.00p | 1,290.00p | 1,265.74p | 1,272.00p | 728364 |
| 14/11/2025 | 1,282.00p | 1,283.00p | 1,263.25p | 1,282.00p | 753545 |
| 13/11/2025 | 1,310.00p | 1,310.00p | 1,282.00p | 1,290.00p | 777702 |
| 12/11/2025 | 1,300.00p | 1,308.00p | 1,289.18p | 1,304.00p | 1051350 |
| 11/11/2025 | 1,290.00p | 1,293.00p | 1,286.00p | 1,292.00p | 799197 |
| 10/11/2025 | 1,274.00p | 1,286.00p | 1,274.00p | 1,284.00p | 721286 |
| 07/11/2025 | 1,274.00p | 1,274.00p | 1,256.00p | 1,260.00p | 772462 |
| 06/11/2025 | 1,294.00p | 1,294.00p | 1,270.00p | 1,274.00p | 568401 |
| 05/11/2025 | 1,282.00p | 1,294.00p | 1,275.45p | 1,294.00p | 1145068 |
| 04/11/2025 | 1,278.00p | 1,290.00p | 1,269.68p | 1,290.00p | 826182 |
| 03/11/2025 | 1,288.00p | 1,292.00p | 1,278.00p | 1,286.00p | 843926 |
| 31/10/2025 | 1,292.00p | 1,294.39p | 1,280.00p | 1,286.00p | 660304 |
| 30/10/2025 | 1,290.00p | 1,294.00p | 1,282.00p | 1,294.00p | 814273 |
| 29/10/2025 | 1,300.00p | 1,300.00p | 1,287.24p | 1,294.00p | 777602 |
| 28/10/2025 | 1,296.00p | 1,298.00p | 1,288.00p | 1,294.00p | 1214664 |
| 27/10/2025 | 1,294.00p | 1,298.00p | 1,288.00p | 1,294.00p | 511447 |
| 24/10/2025 | 1,286.00p | 1,290.02p | 1,280.00p | 1,290.00p | 700415 |
| 23/10/2025 | 1,270.00p | 1,282.00p | 1,265.04p | 1,282.00p | 922272 |
| 22/10/2025 | 1,280.00p | 1,281.40p | 1,270.00p | 1,276.00p | 867315 |
| 21/10/2025 | 1,268.00p | 1,276.00p | 1,264.54p | 1,274.00p | 571006 |
| 20/10/2025 | 1,266.00p | 1,268.00p | 1,254.00p | 1,268.00p | 758246 |
| 17/10/2025 | 1,244.00p | 1,254.00p | 1,230.08p | 1,252.00p | 784398 |
| 16/10/2025 | 1,268.00p | 1,274.00p | 1,254.00p | 1,258.00p | 471118 |
| 15/10/2025 | 1,266.00p | 1,270.00p | 1,261.21p | 1,270.00p | 583224 |
| 14/10/2025 | 1,254.00p | 1,261.04p | 1,240.96p | 1,260.00p | 650477 |
| 13/10/2025 | 1,258.00p | 1,263.33p | 1,245.04p | 1,258.00p | 746777 |
| 10/10/2025 | 1,280.00p | 1,282.00p | 1,250.20p | 1,260.00p | 738986 |
| 09/10/2025 | 1,280.00p | 1,284.00p | 1,268.00p | 1,278.00p | 1040297 |
| 08/10/2025 | 1,270.00p | 1,276.00p | 1,268.00p | 1,276.00p | 708806 |
| 07/10/2025 | 1,268.00p | 1,278.00p | 1,262.00p | 1,270.00p | 640137 |
| 06/10/2025 | 1,270.00p | 1,276.00p | 1,264.00p | 1,266.00p | 464643 |
| 03/10/2025 | 1,274.00p | 1,278.00p | 1,269.38p | 1,270.00p | 311500 |
| 02/10/2025 | 1,272.00p | 1,274.00p | 1,265.00p | 1,270.00p | 728757 |
| 01/10/2025 | 1,252.00p | 1,266.00p | 1,249.20p | 1,264.00p | 505428 |
| 30/09/2025 | 1,262.00p | 1,266.00p | 1,256.00p | 1,258.00p | 497672 |
| 29/09/2025 | 1,262.00p | 1,266.00p | 1,258.00p | 1,262.00p | 496596 |
| 26/09/2025 | 1,256.00p | 1,260.00p | 1,252.00p | 1,256.00p | 529082 |
| 25/09/2025 | 1,256.00p | 1,258.00p | 1,246.77p | 1,258.00p | 522616 |
| 24/09/2025 | 1,256.00p | 1,258.00p | 1,250.00p | 1,258.00p | 544544 |
| 23/09/2025 | 1,256.00p | 1,262.00p | 1,254.00p | 1,260.00p | 653585 |
| 22/09/2025 | 1,262.00p | 1,264.00p | 1,249.65p | 1,258.00p | 743898 |
| 19/09/2025 | 1,264.00p | 1,264.96p | 1,258.00p | 1,262.00p | 1034562 |
*Close Price adjusted for both dividends and splits