Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Avoid Pod Point Group Holdings (PODP) by Steve Moore in ShareProphets
- Buy Tharisa (DI) (THS) by Hot Stock Rockets in ShareProphets
- Avoid Cyanconnode Holdings (CYAN) by Steve Moore in ShareProphets
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Avoid Zenova Group (ZED) by Steve Moore in ShareProphets
- Hold Team17 Group (TM17) by Jefferies
- Hold BP (BP.) by Mark David Hartley in The Motley Fool
- Buy Intertek Group (ITRK) by Redburn Partners
- Buy IQE (IQE) by Numis
- Hold 888 Holdings (DI) (888) by Numis
- Buy Oxford Metrics (OMG) by Numis
- Buy Hunting (HTG) by Kepler Cheuvreux
- Add Man Group (EMG) by Numis
- Buy NATWEST GROUP (NWG) by Peel Hunt
- Overweight VinaCapital Vietnam Opportunity Fund Ltd. (VOF) by Barclays
- Hold Lloyds Banking Group (LLOY) by Peel Hunt
- Overweight Victrex plc (VCT) by Barclays
- Buy Barclays (BARC) by Peel Hunt
- Equal Weight Johnson Matthey (JMAT) by Barclays
Air China Ltd. (AIRC) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/01/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 07/01/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 06/01/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/01/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 31/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 30/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 29/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 24/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 23/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 22/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 21/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 20/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 17/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 16/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 15/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 14/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 13/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 10/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 09/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 07/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 06/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 03/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 02/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 01/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 30/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 29/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 26/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 25/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 24/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 23/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 22/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 19/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 18/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 17/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 16/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 15/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 10/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 09/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 03/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 02/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 01/11/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 29/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 28/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 27/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 26/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 25/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 22/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 21/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 20/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 19/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 18/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 15/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 14/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 13/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 07/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 06/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 01/10/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 30/09/2021 | 0.00p | 26.00p | 26.00p | 26.00p | 0 |
| 29/09/2021 | 0.00p | 26.00p | 26.00p | 26.00p | 0 |
| 10/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
| 09/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
| 06/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
| 05/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
| 04/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
| 03/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
| 02/11/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
| 30/10/2020 | 40.69p | 40.69p | 40.69p | 40.69p | 0 |
| 29/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 28/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 27/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 26/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 23/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 22/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 21/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 20/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 19/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 16/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 15/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 14/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 13/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 12/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 09/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 08/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 07/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 06/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 05/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 02/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 01/10/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 30/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 29/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 28/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 25/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 24/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 23/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 22/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 21/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 18/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 17/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 16/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 15/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 14/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 11/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 10/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 09/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 08/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 07/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 04/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 12000 |
| 03/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 02/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 01/09/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 28/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 27/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 26/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 25/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 24/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 21/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 10000 |
| 20/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 146000 |
| 19/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 18/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 17/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 14/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 13/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 11/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 07/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 06/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 04/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 03/08/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 31/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 30/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 27/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 23/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 22/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 21/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 20/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 17/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 14/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 08/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 07/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 02/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 01/07/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 30/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 26/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 25/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 23/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 22/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 19/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 18/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 17/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 16/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 15/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 12/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 11/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 10/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 09/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 08/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 05/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 04/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 03/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 02/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 01/06/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 28/05/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 27/05/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 26/05/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 22/05/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 21/05/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 20/05/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 19/05/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 15/05/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 14/05/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 13/05/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 12/05/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 11/05/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 07/05/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 06/05/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 05/05/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 01/05/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 30/04/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 29/04/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 28/04/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 27/04/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 24/04/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 23/04/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 22/04/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 21/04/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 20/04/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 17/04/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 15/04/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 14/04/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
| 09/04/2020 | 40.69p | 91.25p | 91.25p | 40.69p | 0 |
*Close Price adjusted for both dividends and splits