Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Sell Directa Plus (DCTA) by Steve Moore in ShareProphets
- Buy Barr (A.G.) (BAG) by Deutsche Bank
- Buy Glencore (GLEN) by HSBC
- Neutral Barclays (BARC) by Exane
- Outperform Standard Chartered (STAN) by Exane
- Neutral HSBC Holdings (HSBA) by Exane
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Buy Unilever (ULVR) by Bank of America
- Buy Reckitt Benckiser Group (RKT) by Bank of America
- Neutral Haleon (HLN) by Bank of America
- Underweight Berkeley Group Holdings (The) (BKG) by Morgan Stanley
- Equal Weight Barratt Redrow (BTRW) by Morgan Stanley
- Buy Intermediate Capital Group (ICG) by Citi
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
- Neutral National Grid (NG.) by Goldman Sachs
- Neutral Weir Group (WEIR) by Goldman Sachs
- Overweight Rentokil Initial (RTO) by Barclays
- Overweight Prudential (PRU) by Barclays
Allergy Therapeutics (AGY) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/09/2024 | 4.05p | 4.40p | 3.80p | 4.05p | 305307 |
| 13/09/2024 | 4.05p | 4.30p | 3.80p | 4.05p | 134319 |
| 12/09/2024 | 4.05p | 4.40p | 3.80p | 4.30p | 182953 |
| 11/09/2024 | 4.05p | 4.40p | 3.80p | 4.30p | 1008201 |
| 10/09/2024 | 4.05p | 4.30p | 3.80p | 4.30p | 382872 |
| 09/09/2024 | 4.00p | 4.25p | 3.80p | 4.05p | 260460 |
| 06/09/2024 | 3.90p | 4.20p | 3.80p | 4.15p | 469773 |
| 05/09/2024 | 3.98p | 4.00p | 3.80p | 4.00p | 282823 |
| 04/09/2024 | 4.30p | 4.30p | 3.80p | 3.88p | 542508 |
| 03/09/2024 | 4.30p | 4.50p | 4.10p | 4.30p | 199441 |
| 02/09/2024 | 4.30p | 4.50p | 4.10p | 4.30p | 239289 |
| 30/08/2024 | 4.30p | 4.30p | 4.14p | 4.30p | 12401 |
| 29/08/2024 | 4.30p | 4.50p | 4.10p | 4.30p | 4137 |
| 28/08/2024 | 4.30p | 4.50p | 4.10p | 4.30p | 145722 |
| 27/08/2024 | 4.65p | 4.80p | 4.00p | 4.20p | 1017176 |
| 23/08/2024 | 4.65p | 4.80p | 4.50p | 4.65p | 23846 |
| 22/08/2024 | 4.65p | 4.80p | 4.50p | 4.76p | 81011 |
| 21/08/2024 | 4.65p | 4.80p | 4.50p | 4.65p | 125549 |
| 20/08/2024 | 4.65p | 4.70p | 4.50p | 4.70p | 144226 |
| 19/08/2024 | 4.65p | 4.80p | 4.50p | 4.80p | 42438 |
| 16/08/2024 | 4.65p | 4.77p | 4.50p | 4.65p | 763227 |
| 15/08/2024 | 4.65p | 4.80p | 4.50p | 4.65p | 183873 |
| 14/08/2024 | 4.65p | 4.80p | 4.50p | 4.65p | 152006 |
| 13/08/2024 | 4.65p | 4.80p | 4.50p | 4.80p | 39430 |
| 12/08/2024 | 4.65p | 4.80p | 4.55p | 4.60p | 745452 |
| 09/08/2024 | 4.65p | 4.90p | 4.58p | 4.90p | 312626 |
| 08/08/2024 | 4.65p | 4.80p | 4.53p | 4.65p | 78532 |
| 07/08/2024 | 4.65p | 4.80p | 4.50p | 4.65p | 26890 |
| 06/08/2024 | 4.65p | 4.80p | 4.50p | 4.74p | 57901 |
| 05/08/2024 | 4.80p | 5.00p | 4.50p | 4.71p | 353374 |
| 02/08/2024 | 4.90p | 5.00p | 4.82p | 5.00p | 770087 |
| 01/08/2024 | 5.00p | 5.20p | 4.80p | 4.90p | 1185973 |
| 31/07/2024 | 4.80p | 5.00p | 4.74p | 5.00p | 336957 |
| 30/07/2024 | 4.65p | 4.90p | 4.50p | 4.90p | 186925 |
| 29/07/2024 | 4.75p | 4.90p | 4.50p | 4.80p | 196423 |
| 26/07/2024 | 5.00p | 5.20p | 4.60p | 4.80p | 619350 |
| 25/07/2024 | 5.00p | 5.20p | 4.80p | 5.02p | 52534 |
| 24/07/2024 | 5.15p | 5.50p | 4.80p | 5.00p | 84625 |
| 23/07/2024 | 5.25p | 5.50p | 4.84p | 5.15p | 242891 |
| 22/07/2024 | 5.45p | 5.70p | 5.00p | 5.30p | 723280 |
| 19/07/2024 | 5.50p | 5.80p | 5.20p | 5.60p | 167718 |
| 18/07/2024 | 5.50p | 5.65p | 5.32p | 5.50p | 355982 |
| 17/07/2024 | 5.50p | 5.62p | 5.28p | 5.50p | 330120 |
| 16/07/2024 | 5.50p | 5.80p | 5.20p | 5.50p | 188844 |
| 15/07/2024 | 5.50p | 5.70p | 5.25p | 5.58p | 1090886 |
| 12/07/2024 | 5.50p | 5.80p | 5.35p | 5.58p | 975746 |
| 11/07/2024 | 5.40p | 5.80p | 5.20p | 5.40p | 1667548 |
| 10/07/2024 | 5.00p | 5.73p | 4.96p | 5.50p | 1463052 |
| 09/07/2024 | 4.75p | 5.18p | 4.50p | 5.10p | 1123467 |
| 08/07/2024 | 4.75p | 5.00p | 4.50p | 5.00p | 97858 |
| 05/07/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 187967 |
| 04/07/2024 | 4.80p | 4.80p | 4.50p | 4.80p | 74614 |
| 03/07/2024 | 4.85p | 5.00p | 4.60p | 4.80p | 149004 |
| 02/07/2024 | 4.85p | 5.00p | 4.72p | 4.80p | 269922 |
| 01/07/2024 | 5.25p | 5.40p | 4.70p | 4.70p | 507610 |
| 28/06/2024 | 5.15p | 5.40p | 5.00p | 5.24p | 215152 |
| 27/06/2024 | 5.15p | 5.22p | 5.00p | 5.15p | 187315 |
| 26/06/2024 | 5.25p | 5.30p | 5.00p | 5.20p | 352050 |
| 25/06/2024 | 5.25p | 5.50p | 4.90p | 5.25p | 137590 |
| 24/06/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 171219 |
| 21/06/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 452663 |
| 20/06/2024 | 5.25p | 5.48p | 5.00p | 5.25p | 613665 |
| 19/06/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 415922 |
| 18/06/2024 | 5.25p | 5.50p | 5.00p | 5.10p | 1146609 |
| 17/06/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 781603 |
| 14/06/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 333244 |
| 13/06/2024 | 5.35p | 5.50p | 5.00p | 5.25p | 1306173 |
| 12/06/2024 | 5.85p | 5.90p | 5.30p | 5.38p | 1844677 |
| 11/06/2024 | 5.95p | 6.30p | 5.80p | 6.00p | 2037378 |
| 10/06/2024 | 5.45p | 6.10p | 5.20p | 6.00p | 4952346 |
| 07/06/2024 | 5.20p | 5.30p | 5.20p | 5.25p | 86598 |
| 06/06/2024 | 5.15p | 5.30p | 5.00p | 5.25p | 1366018 |
| 05/06/2024 | 5.00p | 5.40p | 4.80p | 5.20p | 2751957 |
| 04/06/2024 | 4.38p | 5.20p | 4.25p | 5.00p | 1565971 |
| 03/06/2024 | 4.05p | 4.50p | 3.80p | 4.38p | 940184 |
| 31/05/2024 | 3.90p | 4.20p | 3.72p | 4.05p | 287728 |
| 30/05/2024 | 3.85p | 4.00p | 3.60p | 3.90p | 398538 |
| 29/05/2024 | 3.85p | 4.00p | 3.70p | 4.00p | 570021 |
| 28/05/2024 | 3.65p | 4.00p | 3.50p | 3.90p | 570016 |
| 24/05/2024 | 3.65p | 3.80p | 3.43p | 3.65p | 701616 |
| 23/05/2024 | 3.40p | 3.80p | 3.33p | 3.40p | 1658438 |
| 22/05/2024 | 3.40p | 3.50p | 3.30p | 3.30p | 18902 |
| 21/05/2024 | 3.40p | 3.50p | 3.30p | 3.40p | 421327 |
| 20/05/2024 | 3.25p | 3.40p | 3.10p | 3.40p | 1355264 |
| 17/05/2024 | 3.35p | 3.40p | 3.10p | 3.25p | 591351 |
| 16/05/2024 | 3.20p | 3.40p | 3.20p | 3.35p | 1673888 |
| 15/05/2024 | 3.15p | 3.30p | 3.00p | 3.20p | 1291179 |
| 14/05/2024 | 3.15p | 3.21p | 3.06p | 3.15p | 661794 |
| 13/05/2024 | 3.15p | 3.25p | 3.00p | 3.15p | 1359810 |
| 10/05/2024 | 3.13p | 3.28p | 3.00p | 3.15p | 881633 |
| 09/05/2024 | 3.08p | 3.38p | 3.02p | 3.13p | 576496 |
| 08/05/2024 | 3.08p | 3.30p | 2.95p | 3.30p | 324167 |
| 07/05/2024 | 2.88p | 3.15p | 2.75p | 3.12p | 2801938 |
| 03/05/2024 | 2.88p | 3.00p | 2.75p | 2.88p | 320409 |
| 02/05/2024 | 2.88p | 3.00p | 2.88p | 2.88p | 973172 |
| 01/05/2024 | 2.95p | 3.00p | 2.74p | 2.88p | 759943 |
| 30/04/2024 | 2.90p | 3.00p | 2.80p | 2.90p | 782547 |
| 29/04/2024 | 2.85p | 2.90p | 2.74p | 2.90p | 1571923 |
| 26/04/2024 | 2.85p | 2.90p | 2.80p | 2.85p | 515871 |
| 25/04/2024 | 2.85p | 2.90p | 2.80p | 2.85p | 750862 |
| 24/04/2024 | 2.80p | 2.90p | 2.80p | 2.85p | 919062 |
| 23/04/2024 | 2.85p | 3.00p | 2.70p | 2.80p | 948754 |
| 22/04/2024 | 2.85p | 3.00p | 2.70p | 2.85p | 668040 |
| 19/04/2024 | 2.85p | 2.85p | 2.65p | 2.65p | 1429952 |
| 18/04/2024 | 2.85p | 3.00p | 2.65p | 2.85p | 610104 |
| 17/04/2024 | 2.85p | 2.85p | 2.65p | 2.85p | 71528 |
| 16/04/2024 | 2.85p | 3.00p | 2.70p | 2.85p | 409128 |
| 15/04/2024 | 2.85p | 3.00p | 2.70p | 2.85p | 278475 |
| 12/04/2024 | 2.85p | 3.00p | 2.70p | 2.85p | 142018 |
| 11/04/2024 | 2.85p | 2.88p | 2.70p | 2.85p | 41582 |
| 10/04/2024 | 2.85p | 3.00p | 2.70p | 2.85p | 2430163 |
| 09/04/2024 | 2.85p | 3.00p | 2.70p | 2.85p | 869392 |
| 08/04/2024 | 2.85p | 2.85p | 2.70p | 2.85p | 225044 |
| 05/04/2024 | 2.90p | 3.10p | 2.70p | 2.85p | 77128 |
| 04/04/2024 | 2.90p | 3.06p | 2.70p | 2.90p | 19654 |
| 03/04/2024 | 3.00p | 3.20p | 2.70p | 2.90p | 297219 |
| 02/04/2024 | 3.00p | 3.20p | 2.70p | 3.00p | 472753 |
| 28/03/2024 | 3.00p | 3.20p | 2.80p | 3.00p | 120404 |
| 27/03/2024 | 2.95p | 3.20p | 2.74p | 3.00p | 1499989 |
| 26/03/2024 | 2.75p | 3.00p | 2.50p | 2.70p | 1172293 |
| 25/03/2024 | 2.75p | 2.75p | 2.70p | 2.75p | 340728 |
| 22/03/2024 | 2.75p | 2.75p | 2.75p | 2.75p | 219 |
| 21/03/2024 | 2.75p | 2.78p | 2.71p | 2.75p | 165411 |
| 20/03/2024 | 2.70p | 2.75p | 2.70p | 2.72p | 1634591 |
| 19/03/2024 | 2.70p | 2.85p | 2.70p | 2.75p | 587821 |
| 18/03/2024 | 2.65p | 2.80p | 2.60p | 2.70p | 1279534 |
| 15/03/2024 | 2.55p | 2.70p | 2.52p | 2.68p | 849342 |
| 14/03/2024 | 2.55p | 2.70p | 2.40p | 2.60p | 3178145 |
| 13/03/2024 | 2.60p | 2.70p | 2.45p | 2.55p | 2639279 |
| 12/03/2024 | 2.60p | 2.70p | 2.50p | 2.50p | 1381841 |
| 11/03/2024 | 2.50p | 2.70p | 2.38p | 2.60p | 2594184 |
| 08/03/2024 | 2.50p | 2.52p | 2.32p | 2.50p | 88916 |
| 07/03/2024 | 2.50p | 2.52p | 2.36p | 2.50p | 177237 |
| 06/03/2024 | 2.40p | 2.60p | 2.30p | 2.50p | 307616 |
| 05/03/2024 | 2.40p | 2.60p | 2.20p | 2.40p | 2397612 |
| 04/03/2024 | 2.40p | 2.57p | 2.40p | 2.40p | 29388 |
| 01/03/2024 | 2.40p | 2.60p | 2.40p | 2.60p | 311493 |
| 29/02/2024 | 2.45p | 2.60p | 2.40p | 2.40p | 361599 |
| 28/02/2024 | 2.50p | 2.50p | 2.41p | 2.45p | 264068 |
| 27/02/2024 | 2.60p | 2.70p | 2.50p | 2.50p | 192449 |
| 26/02/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 208048 |
| 23/02/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 113638 |
| 22/02/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 255560 |
| 21/02/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 488316 |
| 20/02/2024 | 2.45p | 2.65p | 2.40p | 2.60p | 1082893 |
| 19/02/2024 | 2.45p | 2.50p | 2.42p | 2.45p | 56657 |
| 16/02/2024 | 2.45p | 2.48p | 2.42p | 2.45p | 1529420 |
| 15/02/2024 | 2.45p | 2.50p | 2.40p | 2.40p | 151793 |
| 14/02/2024 | 2.25p | 2.50p | 2.25p | 2.45p | 438565 |
| 13/02/2024 | 2.45p | 2.47p | 2.41p | 2.45p | 312903 |
| 12/02/2024 | 2.45p | 2.50p | 2.40p | 2.45p | 620260 |
| 09/02/2024 | 2.45p | 2.50p | 2.40p | 2.40p | 912221 |
| 08/02/2024 | 2.45p | 2.50p | 2.36p | 2.50p | 1473144 |
| 07/02/2024 | 2.45p | 2.50p | 2.36p | 2.36p | 410114 |
| 06/02/2024 | 2.40p | 2.50p | 2.40p | 2.48p | 2091183 |
| 05/02/2024 | 2.35p | 2.50p | 2.20p | 2.40p | 1025733 |
| 02/02/2024 | 2.20p | 2.40p | 2.10p | 2.35p | 227455 |
| 01/02/2024 | 2.10p | 2.30p | 2.08p | 2.30p | 832811 |
| 31/01/2024 | 2.05p | 2.20p | 1.80p | 2.00p | 174606 |
| 30/01/2024 | 2.35p | 2.50p | 2.00p | 2.00p | 738849 |
| 29/01/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 26/01/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 25/01/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 24/01/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 23/01/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 22/01/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 19/01/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 18/01/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 17/01/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 16/01/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 15/01/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 12/01/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 11/01/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 09/01/2024 | 2.35p | 2.50p | 2.50p | 2.50p | 0 |
| 08/01/2024 | 2.35p | 2.50p | 2.50p | 2.50p | 0 |
| 05/01/2024 | 2.35p | 2.50p | 2.50p | 2.50p | 0 |
| 04/01/2024 | 2.35p | 2.50p | 2.50p | 2.50p | 0 |
| 03/01/2024 | 2.35p | 2.50p | 2.50p | 2.50p | 0 |
| 02/01/2024 | 2.35p | 2.50p | 2.50p | 2.50p | 0 |
| 29/12/2023 | 2.35p | 2.70p | 2.20p | 2.50p | 4172831 |
| 28/12/2023 | 2.30p | 2.50p | 2.29p | 2.50p | 1390036 |
| 27/12/2023 | 2.10p | 2.50p | 2.00p | 2.40p | 3673379 |
| 22/12/2023 | 2.00p | 2.20p | 1.90p | 2.20p | 1564580 |
| 21/12/2023 | 2.00p | 2.20p | 2.00p | 2.00p | 561788 |
| 20/12/2023 | 1.95p | 2.22p | 1.90p | 2.20p | 1136876 |
| 19/12/2023 | 2.10p | 2.30p | 1.90p | 2.20p | 1046971 |
| 18/12/2023 | 1.95p | 2.24p | 1.90p | 2.24p | 2135509 |
| 15/12/2023 | 2.20p | 2.30p | 1.80p | 2.20p | 3463105 |
| 14/12/2023 | 2.15p | 2.42p | 2.10p | 2.42p | 852514 |
| 13/12/2023 | 2.05p | 2.30p | 2.05p | 2.20p | 1921933 |
| 12/12/2023 | 1.90p | 2.00p | 1.80p | 1.94p | 597790 |
| 11/12/2023 | 2.20p | 2.23p | 1.82p | 2.00p | 925533 |
| 08/12/2023 | 2.20p | 2.34p | 2.10p | 2.10p | 483741 |
| 07/12/2023 | 2.30p | 2.39p | 2.10p | 2.34p | 1147684 |
| 06/12/2023 | 2.30p | 2.50p | 2.20p | 2.34p | 4009380 |
| 05/12/2023 | 2.20p | 2.41p | 2.20p | 2.32p | 4563374 |
| 04/12/2023 | 1.95p | 2.27p | 1.95p | 2.20p | 4500592 |
| 01/12/2023 | 1.83p | 2.00p | 1.77p | 2.00p | 3575972 |
| 30/11/2023 | 1.78p | 1.95p | 1.75p | 1.95p | 2071966 |
| 29/11/2023 | 1.78p | 1.78p | 1.78p | 1.78p | 13358 |
*Close Price adjusted for both dividends and splits