Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Allergy Therapeutics (AGY) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/08/2023 | 2.90p | 3.50p | 2.90p | 3.50p | 2363229 |
| 31/07/2023 | 2.55p | 3.00p | 2.50p | 2.96p | 1503152 |
| 28/07/2023 | 2.30p | 2.60p | 2.30p | 2.40p | 1440362 |
| 27/07/2023 | 2.30p | 2.40p | 2.20p | 2.40p | 262486 |
| 26/07/2023 | 2.10p | 2.35p | 2.10p | 2.30p | 636772 |
| 25/07/2023 | 2.05p | 2.20p | 2.00p | 2.00p | 863842 |
| 24/07/2023 | 2.05p | 2.20p | 1.91p | 2.00p | 654731 |
| 21/07/2023 | 2.00p | 2.19p | 1.90p | 2.05p | 378239 |
| 20/07/2023 | 2.00p | 2.10p | 1.90p | 2.00p | 481256 |
| 19/07/2023 | 2.00p | 2.10p | 1.93p | 2.00p | 523132 |
| 18/07/2023 | 1.90p | 2.08p | 1.90p | 1.95p | 588522 |
| 17/07/2023 | 2.00p | 2.10p | 1.82p | 1.90p | 1369320 |
| 14/07/2023 | 1.85p | 2.10p | 1.83p | 2.00p | 1676935 |
| 13/07/2023 | 2.00p | 2.20p | 1.80p | 1.85p | 1538683 |
| 12/07/2023 | 1.73p | 2.17p | 1.70p | 2.00p | 4850762 |
| 11/07/2023 | 1.48p | 1.80p | 1.46p | 1.70p | 2191069 |
| 10/07/2023 | 1.45p | 1.50p | 1.45p | 1.48p | 794716 |
| 07/07/2023 | 1.43p | 1.50p | 1.40p | 1.45p | 870684 |
| 06/07/2023 | 1.45p | 1.53p | 1.30p | 1.50p | 1426005 |
| 05/07/2023 | 1.23p | 1.50p | 1.23p | 1.50p | 2960359 |
| 04/07/2023 | 1.08p | 1.25p | 1.06p | 1.25p | 1604526 |
| 03/07/2023 | 1.05p | 1.10p | 1.05p | 1.08p | 810512 |
| 30/06/2023 | 0.88p | 1.10p | 0.87p | 1.05p | 2622983 |
| 29/06/2023 | 0.88p | 0.90p | 0.85p | 0.88p | 717881 |
| 28/06/2023 | 0.90p | 0.98p | 0.83p | 0.88p | 2333921 |
| 27/06/2023 | 1.05p | 1.15p | 0.85p | 0.90p | 1962510 |
| 26/06/2023 | 1.05p | 1.15p | 0.90p | 1.05p | 1462105 |
| 23/06/2023 | 1.05p | 1.20p | 0.93p | 1.05p | 316509 |
| 22/06/2023 | 1.13p | 1.14p | 0.80p | 1.05p | 29437958 |
| 21/06/2023 | 1.13p | 1.25p | 1.00p | 1.23p | 3648575 |
| 20/06/2023 | 1.38p | 1.53p | 1.10p | 1.13p | 4876938 |
| 19/06/2023 | 3.25p | 3.25p | 1.25p | 1.38p | 15009722 |
| 16/06/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 15/06/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 14/06/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 13/06/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 12/06/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 09/06/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 08/06/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 07/06/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 06/06/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 05/06/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 02/06/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 01/06/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 31/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 30/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 26/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 25/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 24/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 23/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 22/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 19/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 18/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 17/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 16/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 15/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 12/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 11/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 10/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 09/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 05/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 04/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 03/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 02/05/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 28/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 27/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 26/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 25/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 24/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 21/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 20/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 19/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 18/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 17/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 14/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 13/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 12/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 11/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 06/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 05/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 04/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 03/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 31/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 30/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 29/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 28/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 27/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 24/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 23/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 22/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 21/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 20/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 17/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 16/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 15/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 14/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 13/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 10/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 09/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 08/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 07/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 06/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 03/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 02/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 01/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 28/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 27/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 24/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 23/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 22/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 21/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 20/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 17/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 16/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 15/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 14/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 13/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 10/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 09/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 08/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 07/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 06/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 03/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 02/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 01/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 31/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 30/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 27/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 26/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 25/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 24/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 23/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 20/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 19/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 18/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 17/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 16/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 13/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 12/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 11/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 10/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 09/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 06/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 05/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 04/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 03/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 30/12/2022 | 5.00p | 7.00p | 4.38p | 6.25p | 608434 |
| 29/12/2022 | 8.00p | 8.00p | 4.00p | 5.00p | 2484499 |
| 28/12/2022 | 11.38p | 11.75p | 11.00p | 11.38p | 98677 |
| 23/12/2022 | 11.38p | 11.60p | 11.38p | 11.38p | 4249 |
| 22/12/2022 | 11.38p | 11.38p | 11.30p | 11.38p | 2317 |
| 21/12/2022 | 11.38p | 11.75p | 10.50p | 11.38p | 106612 |
| 20/12/2022 | 11.38p | 11.75p | 11.00p | 11.38p | 10884 |
| 19/12/2022 | 11.38p | 11.75p | 11.01p | 11.38p | 79470 |
| 16/12/2022 | 11.63p | 11.75p | 11.25p | 11.38p | 57968 |
| 15/12/2022 | 11.75p | 12.00p | 11.25p | 11.63p | 10474 |
| 14/12/2022 | 11.75p | 12.25p | 11.25p | 11.75p | 17356 |
| 13/12/2022 | 11.75p | 12.25p | 11.70p | 11.75p | 13895 |
| 12/12/2022 | 12.00p | 12.30p | 11.25p | 11.75p | 103843 |
| 09/12/2022 | 12.00p | 12.50p | 11.50p | 12.00p | 166184 |
| 08/12/2022 | 13.25p | 13.25p | 11.12p | 12.00p | 315024 |
| 07/12/2022 | 13.50p | 13.64p | 13.00p | 13.25p | 13229 |
| 06/12/2022 | 13.50p | 13.50p | 13.05p | 13.50p | 71803 |
| 05/12/2022 | 13.25p | 13.49p | 13.00p | 13.25p | 149823 |
| 02/12/2022 | 13.25p | 13.50p | 13.03p | 13.25p | 62338 |
| 01/12/2022 | 13.25p | 13.25p | 13.03p | 13.25p | 24514 |
| 30/11/2022 | 13.25p | 13.50p | 13.00p | 13.25p | 213335 |
| 29/11/2022 | 14.25p | 15.00p | 13.00p | 13.50p | 96865 |
| 28/11/2022 | 15.00p | 15.00p | 13.50p | 14.50p | 139733 |
| 25/11/2022 | 15.00p | 15.00p | 14.90p | 15.00p | 19811 |
| 24/11/2022 | 15.00p | 15.00p | 13.50p | 15.00p | 210469 |
| 23/11/2022 | 15.00p | 16.00p | 14.10p | 14.30p | 146453 |
| 22/11/2022 | 14.50p | 15.00p | 14.50p | 15.00p | 133778 |
| 21/11/2022 | 15.00p | 15.00p | 12.50p | 14.50p | 342687 |
| 18/11/2022 | 15.00p | 15.25p | 15.00p | 15.00p | 0 |
| 17/11/2022 | 15.00p | 16.00p | 14.70p | 15.00p | 54817 |
| 16/11/2022 | 15.00p | 16.00p | 14.70p | 15.00p | 6746 |
| 15/11/2022 | 15.00p | 16.00p | 14.00p | 15.00p | 6124 |
| 14/11/2022 | 15.00p | 15.67p | 14.10p | 15.00p | 9671 |
| 11/11/2022 | 15.00p | 15.70p | 14.51p | 15.40p | 22340 |
| 10/11/2022 | 15.00p | 16.00p | 15.00p | 15.00p | 380 |
| 09/11/2022 | 14.50p | 15.00p | 14.36p | 15.00p | 14937 |
| 08/11/2022 | 14.50p | 15.00p | 14.33p | 14.50p | 21846 |
| 07/11/2022 | 14.50p | 15.00p | 14.50p | 14.50p | 40083 |
| 04/11/2022 | 14.25p | 14.65p | 14.25p | 14.50p | 65575 |
| 03/11/2022 | 15.50p | 15.50p | 14.00p | 14.25p | 220066 |
| 02/11/2022 | 15.50p | 15.75p | 15.00p | 15.50p | 37305 |
| 01/11/2022 | 16.50p | 16.66p | 15.00p | 15.50p | 84878 |
| 31/10/2022 | 16.50p | 17.00p | 16.00p | 16.50p | 43589 |
| 28/10/2022 | 17.00p | 17.75p | 16.00p | 16.20p | 167725 |
| 27/10/2022 | 17.00p | 17.20p | 16.20p | 17.00p | 20193 |
| 26/10/2022 | 17.50p | 17.50p | 16.10p | 17.00p | 54066 |
| 25/10/2022 | 18.00p | 18.00p | 17.00p | 17.50p | 60835 |
| 24/10/2022 | 18.00p | 18.00p | 17.00p | 18.00p | 2592 |
| 21/10/2022 | 17.50p | 18.75p | 17.50p | 18.00p | 97881 |
| 20/10/2022 | 17.50p | 18.00p | 17.00p | 17.50p | 26758 |
| 19/10/2022 | 18.00p | 18.00p | 17.00p | 17.50p | 18852 |
| 18/10/2022 | 18.00p | 19.00p | 18.00p | 18.00p | 5 |
| 17/10/2022 | 18.00p | 19.00p | 17.00p | 18.00p | 84 |
| 14/10/2022 | 18.00p | 18.00p | 17.00p | 18.00p | 16742 |
*Close Price adjusted for both dividends and splits