Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Anglo-Eastern Plantations (AEP) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 1,380.00p | 1,395.00p | 1,288.16p | 1,365.00p | 81848 |
| 04/12/2025 | 1,400.00p | 1,400.00p | 1,358.63p | 1,370.00p | 56593 |
| 03/12/2025 | 1,385.00p | 1,400.00p | 1,370.00p | 1,380.00p | 19986 |
| 02/12/2025 | 1,380.00p | 1,400.00p | 1,365.00p | 1,385.00p | 37272 |
| 01/12/2025 | 1,425.00p | 1,430.00p | 1,380.00p | 1,395.00p | 24032 |
| 28/11/2025 | 1,375.00p | 1,450.00p | 1,375.00p | 1,425.00p | 110320 |
| 27/11/2025 | 1,350.00p | 1,380.00p | 1,345.00p | 1,375.00p | 40290 |
| 26/11/2025 | 1,330.00p | 1,385.00p | 1,324.80p | 1,375.00p | 60112 |
| 25/11/2025 | 1,325.00p | 1,345.00p | 1,315.42p | 1,340.00p | 33268 |
| 24/11/2025 | 1,310.00p | 1,350.00p | 1,310.00p | 1,330.00p | 26715 |
| 21/11/2025 | 1,305.00p | 1,370.00p | 1,305.00p | 1,350.00p | 26217 |
| 20/11/2025 | 1,300.00p | 1,395.00p | 1,300.00p | 1,360.00p | 24538 |
| 19/11/2025 | 1,370.00p | 1,380.00p | 1,349.92p | 1,370.00p | 21927 |
| 18/11/2025 | 1,355.00p | 1,360.00p | 1,336.97p | 1,355.00p | 30619 |
| 17/11/2025 | 1,360.00p | 1,380.00p | 1,330.00p | 1,365.00p | 28743 |
| 14/11/2025 | 1,330.00p | 1,360.00p | 1,320.00p | 1,360.00p | 26154 |
| 13/11/2025 | 1,305.00p | 1,380.00p | 1,305.00p | 1,365.00p | 27794 |
| 12/11/2025 | 1,350.00p | 1,370.00p | 1,350.00p | 1,370.00p | 29405 |
| 11/11/2025 | 1,365.00p | 1,380.00p | 1,355.00p | 1,355.00p | 41547 |
| 10/11/2025 | 1,315.00p | 1,380.00p | 1,296.50p | 1,360.00p | 72136 |
| 07/11/2025 | 1,285.00p | 1,320.00p | 1,265.00p | 1,310.00p | 38424 |
| 06/11/2025 | 1,270.00p | 1,285.00p | 1,260.00p | 1,275.00p | 37429 |
| 05/11/2025 | 1,275.00p | 1,285.56p | 1,260.00p | 1,270.00p | 41158 |
| 04/11/2025 | 1,310.00p | 1,318.80p | 1,264.40p | 1,285.00p | 70228 |
| 03/11/2025 | 1,400.00p | 1,405.00p | 1,300.00p | 1,330.00p | 107933 |
| 31/10/2025 | 1,300.00p | 1,430.00p | 1,300.00p | 1,400.00p | 267168 |
| 30/10/2025 | 1,320.00p | 1,325.00p | 1,295.00p | 1,315.00p | 34034 |
| 29/10/2025 | 1,270.00p | 1,350.00p | 1,270.00p | 1,320.00p | 69153 |
| 28/10/2025 | 1,310.00p | 1,310.00p | 1,280.00p | 1,305.00p | 55492 |
| 27/10/2025 | 1,315.00p | 1,315.00p | 1,285.00p | 1,295.00p | 42270 |
| 24/10/2025 | 1,320.00p | 1,320.00p | 1,305.00p | 1,315.00p | 34587 |
| 23/10/2025 | 1,300.00p | 1,330.00p | 1,295.00p | 1,320.00p | 57997 |
| 22/10/2025 | 1,290.00p | 1,310.00p | 1,280.00p | 1,280.00p | 64063 |
| 21/10/2025 | 1,305.00p | 1,315.00p | 1,285.00p | 1,295.00p | 42515 |
| 20/10/2025 | 1,295.00p | 1,325.00p | 1,240.00p | 1,300.00p | 59563 |
| 17/10/2025 | 1,285.00p | 1,290.00p | 1,240.00p | 1,285.00p | 43441 |
| 16/10/2025 | 1,325.00p | 1,330.00p | 1,276.21p | 1,285.00p | 26793 |
| 15/10/2025 | 1,345.00p | 1,365.00p | 1,330.00p | 1,340.00p | 36649 |
| 14/10/2025 | 1,375.00p | 1,375.00p | 1,345.00p | 1,345.00p | 29077 |
| 13/10/2025 | 1,365.00p | 1,380.00p | 1,320.00p | 1,375.00p | 28151 |
| 10/10/2025 | 1,355.00p | 1,385.00p | 1,345.00p | 1,365.00p | 68749 |
| 09/10/2025 | 1,355.00p | 1,360.00p | 1,336.70p | 1,350.00p | 102617 |
| 08/10/2025 | 1,330.00p | 1,360.60p | 1,330.00p | 1,350.00p | 19196 |
| 07/10/2025 | 1,330.00p | 1,360.00p | 1,320.00p | 1,355.00p | 42453 |
| 06/10/2025 | 1,325.00p | 1,360.00p | 1,310.00p | 1,350.00p | 32815 |
| 03/10/2025 | 1,375.00p | 1,380.00p | 1,325.00p | 1,325.00p | 65019 |
| 02/10/2025 | 1,360.00p | 1,380.00p | 1,355.00p | 1,380.00p | 28631 |
| 01/10/2025 | 1,375.00p | 1,380.00p | 1,343.00p | 1,360.00p | 77949 |
| 30/09/2025 | 1,395.00p | 1,400.00p | 1,365.00p | 1,380.00p | 45859 |
| 29/09/2025 | 1,380.00p | 1,400.00p | 1,355.00p | 1,400.00p | 53769 |
| 26/09/2025 | 1,340.00p | 1,385.00p | 1,320.00p | 1,385.00p | 73649 |
| 25/09/2025 | 1,335.00p | 1,355.00p | 1,325.03p | 1,350.00p | 50089 |
| 24/09/2025 | 1,295.00p | 1,355.00p | 1,295.00p | 1,355.00p | 61345 |
| 23/09/2025 | 1,335.00p | 1,355.00p | 1,320.00p | 1,340.00p | 45242 |
| 22/09/2025 | 1,305.00p | 1,355.00p | 1,299.23p | 1,355.00p | 48655 |
| 19/09/2025 | 1,300.00p | 1,318.99p | 1,290.00p | 1,305.00p | 76018 |
| 18/09/2025 | 1,300.00p | 1,310.00p | 1,285.00p | 1,295.00p | 51402 |
| 17/09/2025 | 1,345.00p | 1,350.00p | 1,287.88p | 1,295.00p | 50719 |
| 16/09/2025 | 1,250.00p | 1,345.00p | 1,250.00p | 1,355.00p | 523617 |
| 15/09/2025 | 1,250.00p | 1,388.19p | 1,230.00p | 1,345.00p | 202686 |
| 12/09/2025 | 1,240.00p | 1,240.10p | 1,225.00p | 1,240.00p | 21450 |
| 11/09/2025 | 1,200.00p | 1,215.00p | 1,200.00p | 1,230.00p | 21641 |
| 10/09/2025 | 1,200.00p | 1,230.00p | 1,173.66p | 1,215.00p | 32925 |
| 09/09/2025 | 1,195.00p | 1,230.00p | 1,184.56p | 1,230.00p | 22301 |
| 08/09/2025 | 1,220.00p | 1,230.00p | 1,174.22p | 1,195.00p | 38091 |
| 05/09/2025 | 1,240.00p | 1,250.00p | 1,210.00p | 1,235.00p | 19849 |
| 04/09/2025 | 1,225.00p | 1,240.00p | 1,205.00p | 1,235.00p | 26873 |
| 03/09/2025 | 1,220.00p | 1,240.00p | 1,205.00p | 1,235.00p | 20995 |
| 02/09/2025 | 1,235.00p | 1,250.00p | 1,220.00p | 1,225.00p | 33310 |
| 01/09/2025 | 1,240.00p | 1,250.00p | 1,230.00p | 1,235.00p | 26940 |
| 29/08/2025 | 1,230.00p | 1,260.00p | 1,210.00p | 1,255.00p | 31315 |
| 28/08/2025 | 1,250.00p | 1,260.00p | 1,235.00p | 1,235.00p | 37398 |
| 27/08/2025 | 1,245.00p | 1,275.00p | 1,210.00p | 1,250.00p | 44734 |
| 26/08/2025 | 1,240.00p | 1,250.00p | 1,210.00p | 1,240.00p | 35020 |
| 22/08/2025 | 1,235.00p | 1,260.00p | 1,210.00p | 1,250.00p | 57137 |
| 21/08/2025 | 1,230.00p | 1,235.00p | 1,200.00p | 1,225.00p | 42852 |
| 20/08/2025 | 1,135.00p | 1,225.00p | 1,135.00p | 1,225.00p | 84132 |
| 19/08/2025 | 1,140.00p | 1,150.00p | 1,130.00p | 1,135.00p | 39548 |
| 18/08/2025 | 1,130.00p | 1,160.00p | 1,120.00p | 1,150.00p | 53853 |
| 15/08/2025 | 1,140.00p | 1,140.00p | 1,115.00p | 1,130.00p | 22535 |
| 14/08/2025 | 1,155.00p | 1,155.00p | 1,105.20p | 1,140.00p | 26455 |
| 13/08/2025 | 1,180.00p | 1,180.00p | 1,107.80p | 1,160.00p | 70272 |
| 12/08/2025 | 1,065.00p | 1,160.00p | 1,061.03p | 1,160.00p | 93045 |
| 11/08/2025 | 990.00p | 1,065.00p | 980.00p | 1,065.00p | 140046 |
| 08/08/2025 | 930.00p | 962.00p | 930.00p | 962.00p | 57010 |
| 07/08/2025 | 910.00p | 930.00p | 904.00p | 930.00p | 19795 |
| 06/08/2025 | 916.00p | 926.00p | 900.00p | 900.00p | 59660 |
| 05/08/2025 | 890.00p | 930.00p | 884.00p | 916.00p | 127643 |
| 04/08/2025 | 888.00p | 898.00p | 884.00p | 894.00p | 17547 |
| 01/08/2025 | 886.00p | 892.00p | 884.00p | 888.00p | 7220 |
| 31/07/2025 | 894.00p | 896.00p | 884.00p | 892.00p | 8287 |
| 30/07/2025 | 894.00p | 899.39p | 892.00p | 894.00p | 14610 |
| 29/07/2025 | 900.00p | 903.43p | 892.00p | 896.00p | 24381 |
| 28/07/2025 | 900.00p | 900.00p | 892.72p | 900.00p | 27561 |
| 25/07/2025 | 900.00p | 900.00p | 890.00p | 892.00p | 18398 |
| 24/07/2025 | 898.00p | 900.00p | 886.00p | 890.00p | 13147 |
| 23/07/2025 | 884.00p | 898.00p | 880.00p | 892.00p | 9310 |
| 22/07/2025 | 874.00p | 894.00p | 871.50p | 886.00p | 22248 |
| 21/07/2025 | 884.00p | 891.10p | 870.00p | 878.00p | 21698 |
| 18/07/2025 | 888.00p | 898.00p | 880.00p | 882.00p | 27836 |
| 17/07/2025 | 888.00p | 890.00p | 878.00p | 890.00p | 11615 |
| 16/07/2025 | 886.00p | 888.00p | 874.00p | 886.00p | 37062 |
| 15/07/2025 | 872.00p | 890.00p | 870.00p | 876.00p | 5691 |
| 14/07/2025 | 864.00p | 886.00p | 862.00p | 880.00p | 13831 |
| 11/07/2025 | 850.00p | 870.00p | 840.00p | 870.00p | 48625 |
| 10/07/2025 | 842.00p | 850.00p | 838.00p | 846.00p | 8115 |
| 09/07/2025 | 846.00p | 848.00p | 840.00p | 842.00p | 12791 |
| 08/07/2025 | 862.00p | 862.00p | 827.20p | 848.00p | 28489 |
| 07/07/2025 | 874.00p | 876.00p | 862.00p | 868.00p | 13984 |
| 04/07/2025 | 880.00p | 886.00p | 872.00p | 876.00p | 10156 |
| 03/07/2025 | 880.00p | 888.00p | 874.00p | 884.00p | 15112 |
| 02/07/2025 | 868.00p | 880.00p | 868.00p | 874.00p | 11713 |
| 01/07/2025 | 872.00p | 880.00p | 868.00p | 878.00p | 19643 |
| 30/06/2025 | 890.00p | 890.00p | 870.00p | 880.00p | 20855 |
| 27/06/2025 | 888.00p | 890.00p | 870.67p | 888.00p | 20285 |
| 26/06/2025 | 860.00p | 890.00p | 860.00p | 880.00p | 21989 |
| 25/06/2025 | 836.00p | 880.00p | 836.00p | 870.00p | 35108 |
| 24/06/2025 | 840.00p | 850.00p | 834.00p | 836.00p | 27377 |
| 23/06/2025 | 826.00p | 842.00p | 822.00p | 834.00p | 8717 |
| 20/06/2025 | 822.00p | 844.00p | 822.00p | 844.00p | 28966 |
| 19/06/2025 | 826.00p | 832.00p | 809.20p | 832.00p | 20842 |
| 18/06/2025 | 840.00p | 840.00p | 830.00p | 840.00p | 12983 |
| 17/06/2025 | 844.00p | 844.00p | 835.00p | 840.00p | 16629 |
| 16/06/2025 | 822.00p | 840.00p | 809.46p | 830.00p | 20230 |
| 13/06/2025 | 828.00p | 830.00p | 820.00p | 826.00p | 17770 |
| 12/06/2025 | 836.00p | 836.00p | 830.00p | 830.00p | 8062 |
| 11/06/2025 | 828.00p | 840.00p | 825.50p | 836.00p | 10414 |
| 10/06/2025 | 830.00p | 830.00p | 814.00p | 830.00p | 31447 |
| 09/06/2025 | 828.00p | 830.00p | 814.00p | 828.00p | 18576 |
| 06/06/2025 | 814.00p | 838.00p | 813.76p | 828.00p | 14234 |
| 05/06/2025 | 800.00p | 820.00p | 800.00p | 820.00p | 37325 |
| 04/06/2025 | 798.00p | 812.00p | 780.00p | 800.00p | 28119 |
| 03/06/2025 | 764.00p | 820.00p | 764.00p | 796.00p | 31311 |
| 02/06/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 30/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 29/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 28/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 27/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 23/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 22/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 21/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 20/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 19/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 16/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 15/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 14/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 13/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 12/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 09/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 08/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 07/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 06/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 02/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 01/05/2025 | 768.00p | 758.00p | 758.00p | 758.00p | 0 |
| 30/04/2025 | 768.00p | 780.40p | 728.00p | 758.00p | 45290 |
| 29/04/2025 | 740.00p | 770.00p | 722.00p | 764.00p | 15210 |
| 28/04/2025 | 748.00p | 750.00p | 746.00p | 746.00p | 6012 |
| 25/04/2025 | 736.00p | 750.00p | 736.00p | 750.00p | 11495 |
| 24/04/2025 | 740.00p | 748.00p | 736.00p | 740.00p | 6193 |
| 23/04/2025 | 740.00p | 750.00p | 739.58p | 746.00p | 23722 |
| 22/04/2025 | 730.00p | 750.00p | 726.00p | 750.00p | 29445 |
| 17/04/2025 | 740.00p | 750.00p | 740.00p | 750.00p | 10373 |
| 16/04/2025 | 734.00p | 742.00p | 730.00p | 740.00p | 8151 |
| 15/04/2025 | 730.00p | 740.00p | 720.00p | 734.00p | 13500 |
| 14/04/2025 | 728.00p | 738.00p | 722.00p | 736.00p | 10814 |
| 11/04/2025 | 720.00p | 720.00p | 708.50p | 712.00p | 7608 |
| 10/04/2025 | 716.00p | 728.50p | 716.00p | 720.00p | 14510 |
| 09/04/2025 | 710.00p | 714.00p | 700.00p | 704.00p | 6850 |
| 08/04/2025 | 710.00p | 718.00p | 700.00p | 718.00p | 10988 |
| 07/04/2025 | 704.00p | 728.00p | 692.00p | 692.00p | 29079 |
| 04/04/2025 | 730.00p | 741.50p | 720.00p | 736.00p | 50301 |
| 03/04/2025 | 740.00p | 742.00p | 722.74p | 736.00p | 1793 |
| 02/04/2025 | 746.00p | 748.00p | 720.00p | 742.00p | 18210 |
| 01/04/2025 | 748.00p | 748.00p | 734.00p | 738.00p | 44454 |
| 31/03/2025 | 734.00p | 752.00p | 728.00p | 740.00p | 11038 |
| 28/03/2025 | 746.00p | 750.00p | 739.34p | 744.00p | 24171 |
| 27/03/2025 | 744.00p | 748.00p | 739.50p | 742.00p | 11413 |
| 26/03/2025 | 748.00p | 748.00p | 740.00p | 742.00p | 6177 |
| 25/03/2025 | 736.00p | 751.65p | 728.00p | 746.00p | 38870 |
| 24/03/2025 | 720.00p | 738.00p | 720.00p | 724.00p | 25820 |
| 21/03/2025 | 738.00p | 738.00p | 710.00p | 710.00p | 17864 |
| 20/03/2025 | 728.00p | 740.00p | 718.40p | 734.00p | 36374 |
| 19/03/2025 | 720.00p | 726.00p | 710.00p | 716.00p | 18358 |
| 18/03/2025 | 720.00p | 726.00p | 714.00p | 714.00p | 17117 |
| 17/03/2025 | 712.00p | 726.00p | 706.00p | 714.00p | 59967 |
| 14/03/2025 | 700.00p | 730.00p | 698.09p | 710.00p | 25489 |
| 13/03/2025 | 680.00p | 692.00p | 676.00p | 690.00p | 22217 |
| 12/03/2025 | 680.00p | 680.00p | 674.00p | 676.00p | 2266 |
| 11/03/2025 | 666.00p | 680.00p | 662.00p | 666.00p | 8116 |
| 10/03/2025 | 650.00p | 672.00p | 650.00p | 666.00p | 8238 |
| 07/03/2025 | 664.00p | 680.00p | 650.00p | 650.00p | 19980 |
| 06/03/2025 | 668.00p | 678.00p | 660.00p | 660.00p | 11981 |
| 05/03/2025 | 670.00p | 676.00p | 640.00p | 656.00p | 24797 |
| 04/03/2025 | 666.00p | 676.00p | 666.00p | 670.00p | 4880 |
| 03/03/2025 | 680.00p | 680.00p | 662.00p | 668.00p | 2753 |
| 28/02/2025 | 674.00p | 680.00p | 658.00p | 666.00p | 28152 |
| 27/02/2025 | 674.00p | 680.00p | 672.00p | 674.00p | 2935 |
| 26/02/2025 | 670.00p | 680.00p | 670.00p | 676.00p | 10910 |
| 25/02/2025 | 670.00p | 674.00p | 668.00p | 668.00p | 6739 |
| 24/02/2025 | 680.00p | 680.00p | 660.00p | 672.00p | 9044 |
*Close Price adjusted for both dividends and splits