Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Mondi (MNDI) by RBC Capital
- Overweight Pollen Street Group Limited (POLN) by Barclays
- Outperform Smith & Nephew (SN.) by RBC Capital
- Buy Future (FUTR) by Shore Capital
- Buy Frontier Developments (FDEV) by Shore Capital
- Hold Kainos Group (KNOS) by Canaccord Genuity
- Overweight Trainline (TRN) by JP Morgan
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Sell InterContinental Hotels Group (IHG) by Deutsche Bank
- Add British American Tobacco (BATS) by Simon Watkins in The Motley Fool
Aeorema Communications (AEO) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/09/2019 | 27.50p | 27.50p | 26.00p | 26.00p | 0 |
| 06/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 03/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 02/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 30/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 20000 |
| 29/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 28/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 27/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 23/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 22/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 21/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 20/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 19/08/2019 | 26.00p | 26.00p | 25.10p | 26.00p | 20246 |
| 16/08/2019 | 26.00p | 26.00p | 25.10p | 26.00p | 333 |
| 15/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 20000 |
| 14/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 13/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/08/2019 | 26.00p | 26.00p | 25.10p | 26.00p | 5000 |
| 09/08/2019 | 26.00p | 26.00p | 25.10p | 26.00p | 5000 |
| 08/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 07/08/2019 | 26.50p | 26.50p | 25.25p | 26.00p | 37500 |
| 06/08/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 05/08/2019 | 26.50p | 26.50p | 25.58p | 26.50p | 13000 |
| 02/08/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 20000 |
| 01/08/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 20000 |
| 31/07/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 30/07/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 29/07/2019 | 26.00p | 27.00p | 25.00p | 26.50p | 107189 |
| 26/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 25/07/2019 | 26.00p | 27.00p | 25.00p | 26.00p | 279031 |
| 24/07/2019 | 26.00p | 27.00p | 26.00p | 26.00p | 10000 |
| 23/07/2019 | 26.00p | 26.80p | 26.00p | 26.00p | 20000 |
| 22/07/2019 | 26.00p | 27.00p | 26.00p | 26.00p | 16285 |
| 19/07/2019 | 28.50p | 28.50p | 25.00p | 26.00p | 113000 |
| 18/07/2019 | 27.50p | 32.00p | 27.50p | 28.50p | 102079 |
| 17/07/2019 | 26.00p | 26.00p | 25.05p | 26.00p | 200 |
| 16/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 15/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 10/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 09/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/07/2019 | 25.00p | 26.00p | 25.00p | 26.00p | 40000 |
| 04/07/2019 | 25.00p | 25.00p | 24.70p | 25.00p | 56 |
| 03/07/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 02/07/2019 | 25.50p | 25.50p | 24.21p | 25.00p | 20710 |
| 01/07/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 28/06/2019 | 25.50p | 25.50p | 24.70p | 25.50p | 400 |
| 27/06/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 26/06/2019 | 25.50p | 25.50p | 24.70p | 25.50p | 1271 |
| 25/06/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 24/06/2019 | 25.50p | 26.98p | 25.50p | 25.50p | 10660 |
| 21/06/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 20/06/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 19/06/2019 | 26.00p | 26.70p | 25.00p | 25.50p | 6744 |
| 18/06/2019 | 26.00p | 26.00p | 25.05p | 26.00p | 19 |
| 17/06/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 14/06/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 13/06/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/06/2019 | 26.00p | 26.00p | 25.00p | 26.00p | 2600 |
| 11/06/2019 | 26.50p | 26.50p | 25.10p | 26.00p | 5000 |
| 10/06/2019 | 28.00p | 28.00p | 26.00p | 26.50p | 10000 |
| 07/06/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 352 |
| 06/06/2019 | 28.00p | 30.00p | 28.00p | 28.00p | 125200 |
| 05/06/2019 | 28.00p | 28.00p | 26.05p | 28.00p | 1967 |
| 04/06/2019 | 28.00p | 28.00p | 26.05p | 28.00p | 10589 |
| 03/06/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 31/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 15000 |
| 30/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 15000 |
| 29/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 28/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 24/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 23/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 22/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 21/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 20/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 17/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 16/05/2019 | 26.50p | 28.00p | 26.50p | 28.00p | 24967 |
| 15/05/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 14/05/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 13/05/2019 | 26.50p | 26.50p | 25.05p | 26.50p | 1198 |
| 10/05/2019 | 26.50p | 26.50p | 25.05p | 26.50p | 80 |
| 09/05/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 08/05/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 07/05/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 03/05/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 02/05/2019 | 26.50p | 26.50p | 26.00p | 26.50p | 22597 |
| 01/05/2019 | 26.50p | 26.50p | 25.20p | 26.50p | 1500 |
| 30/04/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 148 |
| 29/04/2019 | 26.00p | 26.80p | 25.30p | 26.50p | 48400 |
| 26/04/2019 | 27.50p | 27.50p | 26.00p | 26.00p | 20000 |
| 25/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 24/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 23/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 18/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 17/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 16/04/2019 | 27.50p | 27.50p | 26.05p | 27.50p | 90 |
| 15/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 12/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 11/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 10/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 09/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 08/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 05/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 46726 |
| 04/04/2019 | 27.00p | 27.50p | 26.05p | 27.50p | 28202 |
| 03/04/2019 | 27.00p | 28.00p | 27.00p | 28.00p | 0 |
| 02/04/2019 | 26.00p | 27.00p | 26.00p | 27.00p | 20000 |
| 01/04/2019 | 26.00p | 26.98p | 25.50p | 26.00p | 6617 |
| 29/03/2019 | 26.50p | 26.50p | 25.50p | 26.00p | 4121 |
| 28/03/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 27/03/2019 | 26.50p | 27.55p | 25.15p | 26.50p | 23584 |
| 26/03/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 7066 |
| 25/03/2019 | 29.50p | 29.50p | 23.78p | 26.50p | 88977 |
| 22/03/2019 | 30.50p | 30.50p | 29.12p | 30.50p | 20000 |
| 21/03/2019 | 30.00p | 30.98p | 30.00p | 30.50p | 12887 |
| 20/03/2019 | 30.00p | 30.00p | 29.60p | 29.60p | 2215 |
| 19/03/2019 | 31.00p | 31.00p | 29.53p | 30.00p | 14674 |
| 18/03/2019 | 31.00p | 31.00p | 29.72p | 31.00p | 8477 |
| 15/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 14/03/2019 | 31.00p | 32.75p | 29.64p | 31.00p | 1781 |
| 13/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 12/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 11/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 23400 |
| 08/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 07/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 06/03/2019 | 31.50p | 31.50p | 31.00p | 31.00p | 0 |
| 05/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 04/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 01/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 28/02/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 27/02/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 26/02/2019 | 31.00p | 31.00p | 29.00p | 31.00p | 13263 |
| 25/02/2019 | 32.00p | 32.00p | 30.10p | 31.00p | 1989 |
| 22/02/2019 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 21/02/2019 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 20/02/2019 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 19/02/2019 | 32.00p | 32.33p | 30.05p | 32.00p | 26000 |
| 18/02/2019 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 15/02/2019 | 32.00p | 34.00p | 32.00p | 32.00p | 72 |
| 14/02/2019 | 32.00p | 32.00p | 30.10p | 32.00p | 1200 |
| 13/02/2019 | 32.00p | 32.00p | 32.00p | 32.00p | 72 |
| 12/02/2019 | 32.00p | 33.00p | 32.00p | 32.00p | 490 |
| 11/02/2019 | 32.00p | 32.00p | 30.10p | 32.00p | 513 |
| 08/02/2019 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 07/02/2019 | 31.50p | 32.00p | 31.50p | 32.00p | 0 |
| 06/02/2019 | 29.50p | 31.50p | 29.00p | 31.50p | 34000 |
| 05/02/2019 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 04/02/2019 | 30.00p | 30.00p | 28.11p | 29.50p | 28532 |
| 01/02/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 31/01/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 30/01/2019 | 30.00p | 31.00p | 29.05p | 30.00p | 1481 |
| 29/01/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 28/01/2019 | 30.00p | 30.00p | 29.05p | 30.00p | 150 |
| 25/01/2019 | 30.50p | 30.80p | 30.00p | 30.00p | 21468 |
| 24/01/2019 | 31.00p | 31.00p | 30.05p | 30.50p | 175 |
| 23/01/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 22/01/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 21/01/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 18/01/2019 | 31.00p | 31.00p | 30.50p | 31.00p | 10000 |
| 17/01/2019 | 31.00p | 31.98p | 31.00p | 31.00p | 10000 |
| 16/01/2019 | 31.00p | 31.00p | 30.50p | 31.00p | 14176 |
| 15/01/2019 | 31.00p | 31.98p | 31.00p | 31.00p | 233 |
| 14/01/2019 | 31.00p | 31.98p | 31.00p | 31.00p | 1542 |
| 11/01/2019 | 31.00p | 32.00p | 30.50p | 31.00p | 577 |
| 10/01/2019 | 31.00p | 33.00p | 31.00p | 31.00p | 0 |
| 09/01/2019 | 31.00p | 33.00p | 31.00p | 33.00p | 3700 |
| 08/01/2019 | 31.00p | 31.75p | 31.00p | 31.00p | 5000 |
| 07/01/2019 | 31.00p | 31.00p | 30.00p | 31.00p | 2178 |
| 04/01/2019 | 31.00p | 31.00p | 30.00p | 31.00p | 500 |
| 03/01/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 02/01/2019 | 31.00p | 31.00p | 30.00p | 31.00p | 1667 |
| 31/12/2018 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 28/12/2018 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 27/12/2018 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 24/12/2018 | 31.00p | 31.00p | 30.50p | 31.00p | 0 |
| 21/12/2018 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 20/12/2018 | 32.50p | 32.50p | 30.00p | 31.00p | 10000 |
| 19/12/2018 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 18/12/2018 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 17/12/2018 | 32.50p | 32.50p | 30.12p | 32.50p | 5000 |
| 14/12/2018 | 32.50p | 32.50p | 30.75p | 32.50p | 14000 |
| 13/12/2018 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 12/12/2018 | 32.50p | 33.80p | 32.50p | 32.50p | 5000 |
| 11/12/2018 | 32.50p | 32.50p | 30.62p | 32.50p | 18700 |
| 10/12/2018 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 07/12/2018 | 32.50p | 34.90p | 30.50p | 32.50p | 3409 |
| 06/12/2018 | 30.00p | 32.98p | 30.00p | 32.50p | 57461 |
| 05/12/2018 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 04/12/2018 | 30.00p | 30.00p | 28.48p | 30.00p | 3563 |
| 03/12/2018 | 30.00p | 31.77p | 29.10p | 30.00p | 7437 |
| 30/11/2018 | 30.00p | 30.00p | 30.00p | 30.00p | 46388 |
| 29/11/2018 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 28/11/2018 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 27/11/2018 | 30.50p | 30.50p | 29.10p | 30.00p | 7500 |
| 26/11/2018 | 29.00p | 30.50p | 29.00p | 30.50p | 30000 |
| 23/11/2018 | 29.50p | 29.50p | 28.50p | 29.00p | 10000 |
| 22/11/2018 | 29.00p | 29.90p | 29.00p | 29.50p | 10175 |
*Close Price adjusted for both dividends and splits