Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Admiral Group (ADM) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/12/2010 | 1,614.00p | 1,617.00p | 1,606.00p | 1,615.00p | 340616 |
| 06/12/2010 | 1,613.00p | 1,613.00p | 1,598.00p | 1,610.00p | 249373 |
| 03/12/2010 | 1,595.00p | 1,616.00p | 1,579.00p | 1,606.00p | 474627 |
| 02/12/2010 | 1,572.00p | 1,597.00p | 1,560.00p | 1,589.00p | 397793 |
| 01/12/2010 | 1,544.00p | 1,578.00p | 1,533.00p | 1,561.00p | 526699 |
| 30/11/2010 | 1,547.00p | 1,561.00p | 1,528.00p | 1,528.00p | 586029 |
| 29/11/2010 | 1,584.00p | 1,595.00p | 1,541.00p | 1,541.00p | 514141 |
| 26/11/2010 | 1,561.00p | 1,584.00p | 1,546.00p | 1,576.00p | 474865 |
| 25/11/2010 | 1,538.00p | 1,575.00p | 1,530.00p | 1,569.00p | 655821 |
| 24/11/2010 | 1,512.00p | 1,538.00p | 1,494.00p | 1,531.00p | 466985 |
| 23/11/2010 | 1,516.00p | 1,526.00p | 1,502.00p | 1,509.00p | 362201 |
| 22/11/2010 | 1,567.00p | 1,568.00p | 1,518.00p | 1,520.00p | 352132 |
| 19/11/2010 | 1,578.00p | 1,581.00p | 1,534.00p | 1,554.00p | 544747 |
| 18/11/2010 | 1,583.00p | 1,591.00p | 1,569.00p | 1,573.00p | 332258 |
| 17/11/2010 | 1,570.00p | 1,573.00p | 1,552.00p | 1,570.00p | 551738 |
| 16/11/2010 | 1,580.00p | 1,580.00p | 1,562.00p | 1,565.00p | 486728 |
| 15/11/2010 | 1,565.00p | 1,585.00p | 1,547.96p | 1,582.00p | 599128 |
| 12/11/2010 | 1,593.00p | 1,598.00p | 1,558.00p | 1,562.00p | 585133 |
| 11/11/2010 | 1,644.00p | 1,644.00p | 1,600.00p | 1,603.00p | 448705 |
| 10/11/2010 | 1,677.00p | 1,687.00p | 1,627.00p | 1,633.00p | 440524 |
| 09/11/2010 | 1,678.00p | 1,697.00p | 1,671.00p | 1,671.00p | 385803 |
| 08/11/2010 | 1,692.00p | 1,700.00p | 1,679.50p | 1,680.00p | 194505 |
| 05/11/2010 | 1,683.00p | 1,700.00p | 1,677.00p | 1,693.00p | 295136 |
| 04/11/2010 | 1,696.00p | 1,696.00p | 1,666.00p | 1,680.00p | 687286 |
| 03/11/2010 | 1,642.00p | 1,721.00p | 1,642.00p | 1,670.00p | 1592980 |
| 02/11/2010 | 1,603.00p | 1,645.00p | 1,603.00p | 1,627.00p | 422313 |
| 01/11/2010 | 1,636.00p | 1,644.00p | 1,608.00p | 1,611.00p | 334847 |
| 29/10/2010 | 1,645.00p | 1,652.00p | 1,630.00p | 1,630.00p | 470252 |
| 28/10/2010 | 1,622.00p | 1,641.00p | 1,614.00p | 1,635.00p | 257601 |
| 27/10/2010 | 1,619.00p | 1,619.00p | 1,600.00p | 1,611.00p | 293317 |
| 26/10/2010 | 1,615.00p | 1,633.00p | 1,610.00p | 1,617.00p | 319699 |
| 25/10/2010 | 1,621.00p | 1,629.00p | 1,608.00p | 1,614.00p | 244406 |
| 22/10/2010 | 1,620.00p | 1,621.00p | 1,602.00p | 1,609.00p | 186444 |
| 21/10/2010 | 1,610.00p | 1,627.00p | 1,605.00p | 1,620.00p | 437986 |
| 20/10/2010 | 1,616.00p | 1,621.00p | 1,606.00p | 1,612.00p | 237359 |
| 19/10/2010 | 1,621.00p | 1,622.00p | 1,606.00p | 1,613.00p | 411364 |
| 18/10/2010 | 1,614.00p | 1,625.00p | 1,610.00p | 1,618.00p | 304757 |
| 15/10/2010 | 1,634.00p | 1,635.00p | 1,609.00p | 1,616.00p | 428748 |
| 14/10/2010 | 1,635.00p | 1,649.00p | 1,623.00p | 1,626.00p | 325419 |
| 13/10/2010 | 1,619.00p | 1,641.63p | 1,617.00p | 1,634.00p | 298127 |
| 12/10/2010 | 1,615.00p | 1,627.00p | 1,604.00p | 1,608.00p | 683409 |
| 11/10/2010 | 1,624.00p | 1,627.00p | 1,605.62p | 1,624.00p | 300420 |
| 08/10/2010 | 1,616.00p | 1,616.00p | 1,593.00p | 1,607.00p | 414827 |
| 07/10/2010 | 1,599.00p | 1,607.00p | 1,583.00p | 1,599.00p | 889660 |
| 06/10/2010 | 1,639.00p | 1,650.00p | 1,576.00p | 1,590.00p | 1364871 |
| 05/10/2010 | 1,683.00p | 1,683.00p | 1,648.00p | 1,664.00p | 479852 |
| 04/10/2010 | 1,684.00p | 1,684.00p | 1,660.00p | 1,671.00p | 316918 |
| 01/10/2010 | 1,676.00p | 1,695.00p | 1,669.00p | 1,682.00p | 577231 |
| 30/09/2010 | 1,664.00p | 1,691.00p | 1,654.00p | 1,666.00p | 540747 |
| 29/09/2010 | 1,635.00p | 1,665.00p | 1,624.00p | 1,657.00p | 645984 |
| 28/09/2010 | 1,623.00p | 1,627.00p | 1,602.00p | 1,625.00p | 399038 |
| 27/09/2010 | 1,640.00p | 1,640.00p | 1,617.00p | 1,623.00p | 443643 |
| 24/09/2010 | 1,640.00p | 1,640.00p | 1,622.00p | 1,632.00p | 671992 |
| 23/09/2010 | 1,655.00p | 1,655.00p | 1,628.00p | 1,643.00p | 484665 |
| 22/09/2010 | 1,655.00p | 1,659.00p | 1,636.00p | 1,650.00p | 664195 |
| 21/09/2010 | 1,674.00p | 1,676.00p | 1,664.00p | 1,670.00p | 311198 |
| 20/09/2010 | 1,677.00p | 1,683.00p | 1,658.00p | 1,674.00p | 468826 |
| 17/09/2010 | 1,662.00p | 1,686.00p | 1,655.00p | 1,668.00p | 996827 |
| 16/09/2010 | 1,650.00p | 1,657.00p | 1,637.00p | 1,654.00p | 420692 |
| 15/09/2010 | 1,636.00p | 1,648.00p | 1,627.00p | 1,647.00p | 424749 |
| 14/09/2010 | 1,636.00p | 1,648.56p | 1,630.00p | 1,636.00p | 434577 |
| 13/09/2010 | 1,641.00p | 1,653.78p | 1,628.00p | 1,636.00p | 1000590 |
| 10/09/2010 | 1,608.00p | 1,642.98p | 1,594.33p | 1,635.00p | 612202 |
| 09/09/2010 | 1,628.00p | 1,634.00p | 1,600.00p | 1,605.00p | 648670 |
| 08/09/2010 | 1,564.00p | 1,628.00p | 1,556.00p | 1,620.00p | 669486 |
| 07/09/2010 | 1,571.00p | 1,573.00p | 1,556.22p | 1,571.00p | 384727 |
| 06/09/2010 | 1,565.00p | 1,574.00p | 1,556.00p | 1,572.00p | 681448 |
| 03/09/2010 | 1,555.00p | 1,564.00p | 1,544.00p | 1,560.00p | 690254 |
| 02/09/2010 | 1,580.00p | 1,586.00p | 1,546.00p | 1,549.00p | 747500 |
| 01/09/2010 | 1,531.00p | 1,570.00p | 1,530.00p | 1,562.00p | 1140613 |
| 31/08/2010 | 1,503.00p | 1,528.00p | 1,503.00p | 1,522.00p | 876593 |
| 27/08/2010 | 1,523.00p | 1,523.00p | 1,496.00p | 1,519.00p | 1052384 |
| 26/08/2010 | 1,531.00p | 1,542.00p | 1,507.00p | 1,524.00p | 870406 |
| 25/08/2010 | 1,495.00p | 1,556.00p | 1,471.00p | 1,512.00p | 821441 |
| 24/08/2010 | 1,480.00p | 1,490.00p | 1,447.00p | 1,473.00p | 572928 |
| 23/08/2010 | 1,471.00p | 1,489.00p | 1,462.00p | 1,477.00p | 317213 |
| 20/08/2010 | 1,483.00p | 1,488.00p | 1,456.00p | 1,462.00p | 366246 |
| 19/08/2010 | 1,485.00p | 1,507.00p | 1,472.00p | 1,479.00p | 588030 |
| 18/08/2010 | 1,492.00p | 1,498.90p | 1,475.00p | 1,481.00p | 311767 |
| 17/08/2010 | 1,468.00p | 1,489.00p | 1,455.00p | 1,489.00p | 395248 |
| 16/08/2010 | 1,459.00p | 1,469.00p | 1,452.00p | 1,466.00p | 245889 |
| 13/08/2010 | 1,480.00p | 1,480.00p | 1,454.00p | 1,459.00p | 311784 |
| 12/08/2010 | 1,466.00p | 1,479.00p | 1,461.00p | 1,467.00p | 264438 |
| 11/08/2010 | 1,494.00p | 1,494.00p | 1,458.00p | 1,464.00p | 713189 |
| 10/08/2010 | 1,501.00p | 1,513.00p | 1,489.00p | 1,495.00p | 380473 |
| 09/08/2010 | 1,501.00p | 1,515.57p | 1,498.00p | 1,506.00p | 209205 |
| 06/08/2010 | 1,507.00p | 1,510.00p | 1,481.00p | 1,487.00p | 642559 |
| 05/08/2010 | 1,515.00p | 1,515.00p | 1,493.00p | 1,498.00p | 564053 |
| 04/08/2010 | 1,519.00p | 1,520.00p | 1,501.00p | 1,509.00p | 772337 |
| 03/08/2010 | 1,517.00p | 1,518.00p | 1,500.00p | 1,518.00p | 506187 |
| 02/08/2010 | 1,462.00p | 1,513.00p | 1,460.00p | 1,513.00p | 685854 |
| 30/07/2010 | 1,494.00p | 1,494.00p | 1,446.00p | 1,448.00p | 622929 |
| 29/07/2010 | 1,481.00p | 1,489.00p | 1,463.00p | 1,463.00p | 476692 |
| 28/07/2010 | 1,507.00p | 1,513.00p | 1,465.00p | 1,473.00p | 552964 |
| 27/07/2010 | 1,517.00p | 1,519.00p | 1,496.00p | 1,499.00p | 731040 |
| 26/07/2010 | 1,510.00p | 1,513.00p | 1,491.00p | 1,506.00p | 424933 |
| 23/07/2010 | 1,492.00p | 1,513.00p | 1,490.00p | 1,498.00p | 635811 |
| 22/07/2010 | 1,456.00p | 1,488.00p | 1,451.00p | 1,488.00p | 520922 |
| 21/07/2010 | 1,431.00p | 1,462.00p | 1,428.00p | 1,455.00p | 724974 |
| 20/07/2010 | 1,421.00p | 1,427.00p | 1,407.00p | 1,425.00p | 579816 |
| 19/07/2010 | 1,410.00p | 1,423.00p | 1,400.00p | 1,409.00p | 387628 |
| 16/07/2010 | 1,433.00p | 1,434.00p | 1,404.00p | 1,410.00p | 1475794 |
| 15/07/2010 | 1,432.00p | 1,448.00p | 1,411.00p | 1,426.00p | 535102 |
| 14/07/2010 | 1,474.00p | 1,477.00p | 1,410.00p | 1,432.00p | 1920843 |
| 13/07/2010 | 1,464.00p | 1,477.00p | 1,455.00p | 1,477.00p | 541522 |
| 12/07/2010 | 1,459.00p | 1,469.00p | 1,433.00p | 1,460.00p | 766285 |
| 09/07/2010 | 1,474.00p | 1,479.00p | 1,452.00p | 1,474.00p | 438581 |
| 08/07/2010 | 1,460.00p | 1,483.00p | 1,458.00p | 1,468.00p | 601160 |
| 07/07/2010 | 1,406.00p | 1,445.00p | 1,393.00p | 1,445.00p | 331301 |
| 06/07/2010 | 1,409.00p | 1,424.00p | 1,400.00p | 1,418.00p | 361887 |
| 05/07/2010 | 1,398.00p | 1,408.00p | 1,392.00p | 1,398.00p | 400190 |
| 02/07/2010 | 1,401.00p | 1,408.00p | 1,390.00p | 1,400.00p | 754072 |
| 01/07/2010 | 1,396.00p | 1,401.00p | 1,380.00p | 1,390.00p | 1570219 |
| 30/06/2010 | 1,391.00p | 1,411.00p | 1,382.00p | 1,409.00p | 1029532 |
| 29/06/2010 | 1,406.00p | 1,410.00p | 1,382.63p | 1,391.00p | 698452 |
| 28/06/2010 | 1,412.00p | 1,416.00p | 1,399.00p | 1,413.00p | 420498 |
| 25/06/2010 | 1,411.00p | 1,415.00p | 1,396.00p | 1,402.00p | 889365 |
| 24/06/2010 | 1,419.00p | 1,419.00p | 1,394.75p | 1,405.00p | 455626 |
| 23/06/2010 | 1,414.00p | 1,419.00p | 1,397.00p | 1,405.00p | 348785 |
| 22/06/2010 | 1,418.00p | 1,421.00p | 1,403.00p | 1,417.00p | 432884 |
| 21/06/2010 | 1,432.00p | 1,441.00p | 1,419.00p | 1,422.00p | 338832 |
| 18/06/2010 | 1,406.00p | 1,425.00p | 1,397.00p | 1,418.00p | 800717 |
| 17/06/2010 | 1,411.00p | 1,421.00p | 1,394.00p | 1,400.00p | 616445 |
| 16/06/2010 | 1,409.00p | 1,419.00p | 1,397.00p | 1,415.00p | 508242 |
| 15/06/2010 | 1,373.00p | 1,404.00p | 1,372.00p | 1,395.00p | 418970 |
| 14/06/2010 | 1,385.00p | 1,386.52p | 1,367.00p | 1,375.00p | 524193 |
| 11/06/2010 | 1,377.00p | 1,387.00p | 1,360.00p | 1,372.00p | 458119 |
| 10/06/2010 | 1,348.00p | 1,371.00p | 1,339.00p | 1,366.00p | 609957 |
| 09/06/2010 | 1,332.00p | 1,357.00p | 1,322.74p | 1,352.00p | 556026 |
| 08/06/2010 | 1,329.00p | 1,331.00p | 1,311.00p | 1,324.00p | 565421 |
| 07/06/2010 | 1,294.00p | 1,332.00p | 1,294.00p | 1,323.00p | 505454 |
| 04/06/2010 | 1,321.00p | 1,327.00p | 1,296.00p | 1,315.00p | 714358 |
| 03/06/2010 | 1,321.00p | 1,330.00p | 1,313.00p | 1,319.00p | 1118506 |
| 02/06/2010 | 1,312.00p | 1,315.00p | 1,290.00p | 1,307.00p | 380975 |
| 01/06/2010 | 1,306.00p | 1,322.00p | 1,290.00p | 1,315.00p | 639265 |
| 28/05/2010 | 1,289.00p | 1,306.00p | 1,285.00p | 1,290.00p | 537280 |
| 27/05/2010 | 1,251.00p | 1,285.00p | 1,246.00p | 1,284.00p | 463089 |
| 26/05/2010 | 1,269.00p | 1,274.00p | 1,237.00p | 1,238.00p | 1160059 |
| 25/05/2010 | 1,248.00p | 1,272.00p | 1,242.00p | 1,242.00p | 624214 |
| 24/05/2010 | 1,268.00p | 1,270.00p | 1,256.00p | 1,267.00p | 449636 |
| 21/05/2010 | 1,258.00p | 1,267.00p | 1,243.00p | 1,261.00p | 1238285 |
| 20/05/2010 | 1,278.00p | 1,278.00p | 1,240.00p | 1,256.00p | 623897 |
| 19/05/2010 | 1,275.00p | 1,280.00p | 1,258.00p | 1,265.00p | 745289 |
| 18/05/2010 | 1,307.00p | 1,309.00p | 1,282.00p | 1,287.00p | 429735 |
| 17/05/2010 | 1,288.00p | 1,307.00p | 1,280.00p | 1,293.00p | 387197 |
| 14/05/2010 | 1,310.00p | 1,318.00p | 1,285.00p | 1,287.00p | 464831 |
| 13/05/2010 | 1,320.00p | 1,331.00p | 1,310.00p | 1,317.00p | 375170 |
| 12/05/2010 | 1,292.00p | 1,321.00p | 1,287.00p | 1,315.00p | 495773 |
| 11/05/2010 | 1,288.00p | 1,299.00p | 1,274.00p | 1,288.00p | 318839 |
| 10/05/2010 | 1,277.00p | 1,311.00p | 1,266.00p | 1,310.00p | 726879 |
| 07/05/2010 | 1,263.00p | 1,274.00p | 1,226.00p | 1,242.00p | 548725 |
| 06/05/2010 | 1,276.00p | 1,286.00p | 1,266.00p | 1,275.00p | 696569 |
| 05/05/2010 | 1,318.00p | 1,318.00p | 1,279.00p | 1,282.00p | 536739 |
| 04/05/2010 | 1,364.00p | 1,366.00p | 1,302.00p | 1,312.00p | 625076 |
| 30/04/2010 | 1,327.00p | 1,332.00p | 1,311.00p | 1,315.00p | 452994 |
| 29/04/2010 | 1,309.00p | 1,335.00p | 1,308.00p | 1,322.00p | 384492 |
| 28/04/2010 | 1,318.00p | 1,318.00p | 1,284.00p | 1,302.00p | 1171319 |
| 27/04/2010 | 1,357.00p | 1,357.00p | 1,315.00p | 1,315.00p | 850959 |
| 26/04/2010 | 1,377.00p | 1,377.00p | 1,350.00p | 1,350.00p | 534614 |
| 23/04/2010 | 1,346.00p | 1,367.00p | 1,344.00p | 1,355.00p | 936597 |
| 22/04/2010 | 1,328.00p | 1,344.00p | 1,319.00p | 1,337.00p | 679780 |
| 21/04/2010 | 1,331.00p | 1,333.50p | 1,315.00p | 1,325.00p | 672563 |
| 20/04/2010 | 1,323.00p | 1,328.00p | 1,313.00p | 1,322.00p | 291763 |
| 19/04/2010 | 1,308.00p | 1,315.47p | 1,308.00p | 1,312.00p | 498753 |
| 16/04/2010 | 1,326.00p | 1,334.00p | 1,311.00p | 1,313.00p | 608710 |
| 15/04/2010 | 1,341.00p | 1,361.00p | 1,325.00p | 1,328.00p | 505457 |
| 14/04/2010 | 1,350.00p | 1,350.00p | 1,336.00p | 1,340.00p | 299091 |
| 13/04/2010 | 1,344.00p | 1,347.00p | 1,336.00p | 1,340.00p | 475595 |
| 12/04/2010 | 1,348.00p | 1,356.00p | 1,342.00p | 1,342.00p | 255933 |
| 09/04/2010 | 1,338.00p | 1,345.00p | 1,331.00p | 1,343.00p | 404075 |
| 08/04/2010 | 1,339.00p | 1,339.00p | 1,318.00p | 1,334.00p | 416287 |
| 07/04/2010 | 1,355.00p | 1,358.00p | 1,340.00p | 1,345.00p | 889597 |
| 06/04/2010 | 1,332.00p | 1,403.00p | 1,332.00p | 1,367.00p | 1347758 |
| 01/04/2010 | 1,326.00p | 1,351.00p | 1,323.00p | 1,332.00p | 518274 |
| 31/03/2010 | 1,316.00p | 1,325.00p | 1,314.00p | 1,320.00p | 929665 |
| 30/03/2010 | 1,327.00p | 1,329.00p | 1,313.00p | 1,316.00p | 266712 |
| 29/03/2010 | 1,320.00p | 1,331.00p | 1,315.00p | 1,325.00p | 487385 |
| 26/03/2010 | 1,310.00p | 1,319.00p | 1,307.00p | 1,315.00p | 222123 |
| 25/03/2010 | 1,322.00p | 1,330.78p | 1,308.00p | 1,311.00p | 503915 |
| 24/03/2010 | 1,330.00p | 1,330.00p | 1,306.00p | 1,325.00p | 472112 |
| 23/03/2010 | 1,289.00p | 1,336.00p | 1,289.00p | 1,327.00p | 976127 |
| 22/03/2010 | 1,279.00p | 1,290.00p | 1,268.00p | 1,285.00p | 269986 |
| 19/03/2010 | 1,265.00p | 1,285.00p | 1,265.00p | 1,280.00p | 704511 |
| 18/03/2010 | 1,251.00p | 1,262.41p | 1,248.00p | 1,262.00p | 386018 |
| 17/03/2010 | 1,239.00p | 1,257.00p | 1,237.84p | 1,253.00p | 562361 |
| 16/03/2010 | 1,254.00p | 1,255.00p | 1,240.00p | 1,240.00p | 1102444 |
| 15/03/2010 | 1,241.00p | 1,253.00p | 1,239.00p | 1,251.00p | 415073 |
| 12/03/2010 | 1,247.00p | 1,250.00p | 1,233.00p | 1,238.00p | 300757 |
| 11/03/2010 | 1,238.00p | 1,250.00p | 1,238.00p | 1,243.00p | 255679 |
| 10/03/2010 | 1,232.00p | 1,248.00p | 1,228.00p | 1,240.00p | 442903 |
| 09/03/2010 | 1,252.00p | 1,263.61p | 1,238.00p | 1,259.00p | 651001 |
| 08/03/2010 | 1,242.00p | 1,252.00p | 1,238.00p | 1,247.00p | 378023 |
| 05/03/2010 | 1,213.00p | 1,241.00p | 1,211.00p | 1,240.00p | 428200 |
| 04/03/2010 | 1,226.00p | 1,232.00p | 1,202.45p | 1,210.00p | 753737 |
| 03/03/2010 | 1,217.00p | 1,242.00p | 1,195.00p | 1,242.00p | 1112973 |
| 02/03/2010 | 1,271.00p | 1,271.00p | 1,205.00p | 1,223.00p | 1055100 |
| 01/03/2010 | 1,250.00p | 1,284.00p | 1,245.00p | 1,265.00p | 859570 |
| 26/02/2010 | 1,220.00p | 1,242.00p | 1,215.00p | 1,240.00p | 449069 |
| 25/02/2010 | 1,207.00p | 1,221.07p | 1,207.00p | 1,213.00p | 580624 |
| 24/02/2010 | 1,203.00p | 1,219.00p | 1,195.00p | 1,210.00p | 655947 |
*Close Price adjusted for both dividends and splits