Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight SSE (SSE) by JP Morgan
- Underweight Baltic Classifieds Group (BCG) by JP Morgan
- Sell GENinCode (GENI) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by William Kay in The Times - Tempus
- Hold Victrex plc (VCT) by Jefferies
- Buy Wynnstay Group (WYN) by Hot Stock Rockets in ShareProphets
- Avoid Victorian Plumbing Group (VIC) by Steve Moore in ShareProphets
- Buy ITM Power (ITM) by Berenberg
- Buy Property Franchise Group (TPFG) by Canaccord Genuity
- Buy ASOS (ASC) by Shore Capital
- Overweight AstraZeneca (AZN) by JP Morgan
- Outperform Smith & Nephew (SN.) by RBC Capital
- Outperform Paragon Banking Group (PAG) by RBC Capital
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Neutral Vodafone Group (VOD) by Bank of America
- Neutral BT Group (BT.A) by Bank of America
- Overweight SSP Group (SSPG) by Barclays
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy Lloyds Banking Group (LLOY) by Goldman Sachs
Admiral Group (ADM) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2025 | 3,116.00p | 3,146.00p | 3,112.00p | 3,122.00p | 1135568 |
| 03/12/2025 | 3,158.00p | 3,164.00p | 3,116.00p | 3,124.00p | 577066 |
| 02/12/2025 | 3,160.00p | 3,168.00p | 3,124.00p | 3,148.00p | 1167663 |
| 01/12/2025 | 3,160.00p | 3,166.00p | 3,135.12p | 3,166.00p | 570620 |
| 28/11/2025 | 3,186.00p | 3,186.00p | 3,158.00p | 3,172.00p | 468833 |
| 27/11/2025 | 3,192.00p | 3,208.00p | 3,170.00p | 3,182.00p | 295119 |
| 26/11/2025 | 3,138.00p | 3,206.00p | 3,122.00p | 3,186.00p | 436097 |
| 25/11/2025 | 3,140.00p | 3,140.00p | 3,108.48p | 3,130.00p | 594428 |
| 24/11/2025 | 3,136.00p | 3,168.00p | 3,126.00p | 3,144.00p | 2291042 |
| 21/11/2025 | 3,160.00p | 3,182.00p | 3,148.00p | 3,152.00p | 941128 |
| 20/11/2025 | 3,170.00p | 3,186.00p | 3,158.00p | 3,160.00p | 822041 |
| 19/11/2025 | 3,160.00p | 3,190.00p | 3,148.00p | 3,160.00p | 445241 |
| 18/11/2025 | 3,200.00p | 3,203.80p | 3,156.00p | 3,168.00p | 540628 |
| 17/11/2025 | 3,162.00p | 3,184.00p | 3,139.54p | 3,176.00p | 412854 |
| 14/11/2025 | 3,146.00p | 3,154.00p | 3,088.00p | 3,154.00p | 534710 |
| 13/11/2025 | 3,238.00p | 3,238.00p | 3,118.00p | 3,150.00p | 702467 |
| 12/11/2025 | 3,258.00p | 3,258.00p | 3,197.60p | 3,218.00p | 515461 |
| 11/11/2025 | 3,264.00p | 3,270.00p | 3,162.00p | 3,250.00p | 565854 |
| 10/11/2025 | 3,246.00p | 3,274.00p | 3,228.00p | 3,254.00p | 1930592 |
| 07/11/2025 | 3,220.00p | 3,260.00p | 3,192.00p | 3,244.00p | 312593 |
| 06/11/2025 | 3,240.00p | 3,240.00p | 3,190.68p | 3,216.00p | 403695 |
| 05/11/2025 | 3,202.00p | 3,254.00p | 3,202.00p | 3,242.00p | 491935 |
| 04/11/2025 | 3,246.00p | 3,246.00p | 3,199.00p | 3,202.00p | 1272787 |
| 03/11/2025 | 3,270.00p | 3,282.00p | 3,238.00p | 3,256.00p | 261562 |
| 31/10/2025 | 3,292.00p | 3,304.00p | 3,256.00p | 3,276.00p | 423386 |
| 30/10/2025 | 3,272.00p | 3,330.00p | 3,252.00p | 3,298.00p | 1101644 |
| 29/10/2025 | 3,280.00p | 3,292.00p | 3,262.00p | 3,268.00p | 525555 |
| 28/10/2025 | 3,302.00p | 3,310.00p | 3,254.00p | 3,292.00p | 765659 |
| 27/10/2025 | 3,316.00p | 3,330.00p | 3,300.00p | 3,300.00p | 539628 |
| 24/10/2025 | 3,310.00p | 3,328.00p | 3,288.00p | 3,324.00p | 268996 |
| 23/10/2025 | 3,284.00p | 3,312.00p | 3,270.00p | 3,304.00p | 334411 |
| 22/10/2025 | 3,276.00p | 3,318.00p | 3,248.00p | 3,296.00p | 735618 |
| 21/10/2025 | 3,270.00p | 3,284.00p | 3,250.00p | 3,254.00p | 363525 |
| 20/10/2025 | 3,238.00p | 3,266.00p | 3,214.00p | 3,244.00p | 953944 |
| 17/10/2025 | 3,222.00p | 3,262.00p | 3,208.00p | 3,256.00p | 473128 |
| 16/10/2025 | 3,320.00p | 3,322.00p | 3,192.00p | 3,248.00p | 879478 |
| 15/10/2025 | 3,376.00p | 3,386.00p | 3,326.00p | 3,328.00p | 467071 |
| 14/10/2025 | 3,340.00p | 3,386.00p | 3,336.00p | 3,370.00p | 529603 |
| 13/10/2025 | 3,390.00p | 3,404.00p | 3,330.00p | 3,350.00p | 534546 |
| 10/10/2025 | 3,338.00p | 3,396.00p | 3,332.00p | 3,388.00p | 805828 |
| 09/10/2025 | 3,318.00p | 3,342.00p | 3,302.00p | 3,330.00p | 984382 |
| 08/10/2025 | 3,326.00p | 3,331.76p | 3,276.00p | 3,312.00p | 1313862 |
| 07/10/2025 | 3,330.00p | 3,348.00p | 3,310.00p | 3,314.00p | 990903 |
| 06/10/2025 | 3,262.00p | 3,330.00p | 3,246.72p | 3,330.00p | 1382242 |
| 03/10/2025 | 3,344.00p | 3,350.00p | 3,248.00p | 3,268.00p | 636242 |
| 02/10/2025 | 3,376.00p | 3,378.00p | 3,316.00p | 3,332.00p | 539082 |
| 01/10/2025 | 3,330.00p | 3,376.00p | 3,328.00p | 3,376.00p | 377138 |
| 30/09/2025 | 3,338.00p | 3,364.00p | 3,296.00p | 3,352.00p | 598119 |
| 29/09/2025 | 3,238.00p | 3,330.00p | 3,224.00p | 3,314.00p | 665434 |
| 26/09/2025 | 3,206.00p | 3,220.00p | 3,174.40p | 3,198.00p | 589249 |
| 25/09/2025 | 3,174.00p | 3,198.00p | 3,154.00p | 3,182.00p | 1564877 |
| 24/09/2025 | 3,234.00p | 3,238.00p | 3,182.00p | 3,192.00p | 854240 |
| 23/09/2025 | 3,304.00p | 3,304.00p | 3,230.00p | 3,230.00p | 1084030 |
| 22/09/2025 | 3,312.00p | 3,312.00p | 3,256.00p | 3,290.00p | 279361 |
| 19/09/2025 | 3,326.00p | 3,332.00p | 3,282.00p | 3,312.00p | 1526146 |
| 18/09/2025 | 3,354.00p | 3,354.00p | 3,280.00p | 3,316.00p | 318710 |
| 17/09/2025 | 3,308.00p | 3,390.00p | 3,302.00p | 3,354.00p | 797543 |
| 16/09/2025 | 3,324.00p | 3,324.00p | 3,322.00p | 3,300.00p | 473550 |
| 15/09/2025 | 3,324.00p | 3,338.00p | 3,302.00p | 3,322.00p | 229582 |
| 12/09/2025 | 3,318.00p | 3,334.00p | 3,306.00p | 3,308.00p | 253599 |
| 11/09/2025 | 3,296.00p | 3,302.00p | 3,296.00p | 3,304.00p | 375169 |
| 10/09/2025 | 3,296.00p | 3,344.44p | 3,286.00p | 3,302.00p | 461018 |
| 09/09/2025 | 3,320.00p | 3,322.00p | 3,252.00p | 3,290.00p | 566118 |
| 08/09/2025 | 3,344.00p | 3,440.00p | 3,296.00p | 3,308.00p | 549994 |
| 05/09/2025 | 3,414.00p | 3,442.00p | 3,308.85p | 3,342.00p | 622373 |
| 04/09/2025 | 3,434.00p | 3,454.00p | 3,386.00p | 3,444.00p | 321658 |
| 03/09/2025 | 3,548.00p | 3,562.00p | 3,480.00p | 3,524.00p | 771299 |
| 02/09/2025 | 3,606.00p | 3,628.00p | 3,564.00p | 3,566.00p | 935243 |
| 01/09/2025 | 3,622.00p | 3,642.70p | 3,590.00p | 3,604.00p | 455206 |
| 29/08/2025 | 3,620.00p | 3,636.00p | 3,610.00p | 3,626.00p | 360294 |
| 28/08/2025 | 3,656.00p | 3,662.00p | 3,580.00p | 3,612.00p | 749218 |
| 27/08/2025 | 3,624.00p | 3,646.00p | 3,600.23p | 3,646.00p | 400355 |
| 26/08/2025 | 3,590.00p | 3,644.00p | 3,590.00p | 3,634.00p | 1231159 |
| 22/08/2025 | 3,672.00p | 3,678.00p | 3,624.00p | 3,656.00p | 357923 |
| 21/08/2025 | 3,672.00p | 3,686.00p | 3,650.00p | 3,678.00p | 317931 |
| 20/08/2025 | 3,604.00p | 3,676.06p | 3,592.00p | 3,662.00p | 363914 |
| 19/08/2025 | 3,586.00p | 3,594.00p | 3,552.00p | 3,590.00p | 509423 |
| 18/08/2025 | 3,566.00p | 3,596.00p | 3,544.00p | 3,576.00p | 337307 |
| 15/08/2025 | 3,618.00p | 3,634.97p | 3,550.00p | 3,566.00p | 861092 |
| 14/08/2025 | 3,450.00p | 3,632.00p | 3,300.00p | 3,592.00p | 1007236 |
| 13/08/2025 | 3,348.00p | 3,370.00p | 3,320.00p | 3,368.00p | 550489 |
| 12/08/2025 | 3,378.00p | 3,398.00p | 3,346.00p | 3,356.00p | 267919 |
| 11/08/2025 | 3,362.00p | 3,390.00p | 3,362.00p | 3,370.00p | 220069 |
| 08/08/2025 | 3,404.00p | 3,406.00p | 3,344.00p | 3,350.00p | 425286 |
| 07/08/2025 | 3,436.00p | 3,446.00p | 3,380.00p | 3,412.00p | 341410 |
| 06/08/2025 | 3,450.00p | 3,460.00p | 3,414.00p | 3,434.00p | 1572835 |
| 05/08/2025 | 3,456.00p | 3,468.00p | 3,428.00p | 3,436.00p | 366201 |
| 04/08/2025 | 3,422.00p | 3,472.00p | 3,414.00p | 3,460.00p | 341471 |
| 01/08/2025 | 3,398.00p | 3,428.93p | 3,382.00p | 3,424.00p | 399290 |
| 31/07/2025 | 3,354.00p | 3,424.00p | 3,344.00p | 3,418.00p | 438179 |
| 30/07/2025 | 3,330.00p | 3,346.00p | 3,302.00p | 3,336.00p | 278954 |
| 29/07/2025 | 3,288.00p | 3,320.00p | 3,280.00p | 3,312.00p | 1113331 |
| 28/07/2025 | 3,350.00p | 3,350.00p | 3,294.00p | 3,304.00p | 240525 |
| 25/07/2025 | 3,336.00p | 3,344.00p | 3,292.87p | 3,342.00p | 171380 |
| 24/07/2025 | 3,338.00p | 3,348.00p | 3,309.00p | 3,316.00p | 290327 |
| 23/07/2025 | 3,344.00p | 3,358.00p | 3,326.00p | 3,326.00p | 403697 |
| 22/07/2025 | 3,336.00p | 3,350.00p | 3,246.00p | 3,322.00p | 411498 |
| 21/07/2025 | 3,296.00p | 3,346.00p | 3,296.00p | 3,346.00p | 244653 |
| 18/07/2025 | 3,330.00p | 3,334.00p | 3,292.00p | 3,326.00p | 336427 |
| 17/07/2025 | 3,278.00p | 3,314.00p | 3,252.00p | 3,314.00p | 438588 |
| 16/07/2025 | 3,234.00p | 3,292.00p | 3,234.00p | 3,280.00p | 230838 |
| 15/07/2025 | 3,292.00p | 3,298.00p | 3,256.00p | 3,256.00p | 323786 |
| 14/07/2025 | 3,250.00p | 3,284.00p | 3,246.00p | 3,284.00p | 532384 |
| 11/07/2025 | 3,240.00p | 3,278.00p | 3,232.00p | 3,270.00p | 229118 |
| 10/07/2025 | 3,294.00p | 3,294.00p | 3,218.00p | 3,238.00p | 714831 |
| 09/07/2025 | 3,330.00p | 3,336.00p | 3,240.00p | 3,280.00p | 473459 |
| 08/07/2025 | 3,344.00p | 3,350.00p | 3,300.00p | 3,308.00p | 390872 |
| 07/07/2025 | 3,360.00p | 3,376.00p | 3,342.00p | 3,350.00p | 351332 |
| 04/07/2025 | 3,332.00p | 3,364.00p | 3,324.00p | 3,348.00p | 748634 |
| 03/07/2025 | 3,304.00p | 3,340.00p | 3,298.00p | 3,336.00p | 285541 |
| 02/07/2025 | 3,326.00p | 3,372.00p | 3,264.00p | 3,308.00p | 679610 |
| 01/07/2025 | 3,270.00p | 3,286.00p | 3,250.00p | 3,262.00p | 517291 |
| 30/06/2025 | 3,268.00p | 3,290.00p | 3,262.00p | 3,270.00p | 372173 |
| 27/06/2025 | 3,286.00p | 3,296.00p | 3,248.00p | 3,258.00p | 406811 |
| 26/06/2025 | 3,320.00p | 3,328.00p | 3,262.64p | 3,290.00p | 556342 |
| 25/06/2025 | 3,320.00p | 3,342.00p | 3,312.00p | 3,318.00p | 616553 |
| 24/06/2025 | 3,400.00p | 3,406.00p | 3,306.00p | 3,316.00p | 479740 |
| 23/06/2025 | 3,410.00p | 3,418.70p | 3,356.00p | 3,364.00p | 375601 |
| 20/06/2025 | 3,412.00p | 3,464.00p | 3,398.00p | 3,430.00p | 4575129 |
| 19/06/2025 | 3,360.00p | 3,408.00p | 3,348.00p | 3,400.00p | 422829 |
| 18/06/2025 | 3,346.00p | 3,372.00p | 3,342.00p | 3,372.00p | 581884 |
| 17/06/2025 | 3,332.00p | 3,340.00p | 3,310.00p | 3,328.00p | 1007107 |
| 16/06/2025 | 3,302.00p | 3,342.00p | 3,286.00p | 3,336.00p | 374398 |
| 13/06/2025 | 3,274.00p | 3,300.17p | 3,268.00p | 3,300.00p | 554861 |
| 12/06/2025 | 3,296.00p | 3,310.00p | 3,282.00p | 3,300.00p | 382248 |
| 11/06/2025 | 3,288.00p | 3,324.00p | 3,270.00p | 3,324.00p | 665622 |
| 10/06/2025 | 3,308.00p | 3,316.00p | 3,284.00p | 3,292.00p | 560746 |
| 09/06/2025 | 3,340.00p | 3,346.00p | 3,284.00p | 3,300.00p | 226219 |
| 06/06/2025 | 3,354.00p | 3,362.00p | 3,316.00p | 3,334.00p | 679501 |
| 05/06/2025 | 3,316.00p | 3,366.00p | 3,306.00p | 3,356.00p | 555496 |
| 04/06/2025 | 3,330.00p | 3,346.00p | 3,312.30p | 3,324.00p | 863795 |
| 03/06/2025 | 3,390.00p | 3,392.80p | 3,326.00p | 3,334.00p | 356742 |
| 02/06/2025 | 3,348.00p | 3,388.00p | 3,346.00p | 3,374.00p | 879673 |
| 30/05/2025 | 3,368.00p | 3,408.00p | 3,349.87p | 3,350.00p | 1675418 |
| 29/05/2025 | 3,344.00p | 3,366.00p | 3,314.00p | 3,352.00p | 262366 |
| 28/05/2025 | 3,348.00p | 3,356.00p | 3,316.00p | 3,336.00p | 607033 |
| 27/05/2025 | 3,366.00p | 3,474.42p | 3,335.12p | 3,340.00p | 659735 |
| 23/05/2025 | 3,346.00p | 3,354.00p | 3,290.00p | 3,340.00p | 984378 |
| 22/05/2025 | 3,322.00p | 3,350.00p | 3,304.00p | 3,342.00p | 680075 |
| 21/05/2025 | 3,306.00p | 3,328.00p | 3,292.00p | 3,320.00p | 394746 |
| 20/05/2025 | 3,310.00p | 3,437.43p | 3,304.00p | 3,318.00p | 597437 |
| 19/05/2025 | 3,286.00p | 3,308.00p | 3,270.00p | 3,300.00p | 491419 |
| 16/05/2025 | 3,280.00p | 3,312.00p | 3,258.00p | 3,306.00p | 491847 |
| 15/05/2025 | 3,206.00p | 3,270.00p | 3,168.00p | 3,266.00p | 849383 |
| 14/05/2025 | 3,318.00p | 3,346.00p | 3,306.00p | 3,336.00p | 606549 |
| 13/05/2025 | 3,278.00p | 3,334.00p | 3,274.85p | 3,318.00p | 461026 |
| 12/05/2025 | 3,360.00p | 3,366.00p | 3,264.00p | 3,290.00p | 477580 |
| 09/05/2025 | 3,330.00p | 3,350.00p | 3,320.00p | 3,350.00p | 792965 |
| 08/05/2025 | 3,386.00p | 3,404.00p | 3,330.00p | 3,330.00p | 624536 |
| 07/05/2025 | 3,340.00p | 3,382.00p | 3,326.00p | 3,382.00p | 764034 |
| 06/05/2025 | 3,294.00p | 3,349.86p | 3,280.00p | 3,328.00p | 551914 |
| 02/05/2025 | 3,266.00p | 3,286.00p | 3,226.49p | 3,258.00p | 483185 |
| 01/05/2025 | 3,250.00p | 3,274.00p | 3,228.00p | 3,254.00p | 196837 |
| 30/04/2025 | 3,256.00p | 3,284.00p | 3,244.00p | 3,258.00p | 1227229 |
| 29/04/2025 | 3,266.00p | 3,270.00p | 3,226.00p | 3,260.00p | 446669 |
| 28/04/2025 | 3,224.00p | 3,242.00p | 3,212.00p | 3,230.00p | 345668 |
| 25/04/2025 | 3,214.00p | 3,240.00p | 3,194.00p | 3,208.00p | 396925 |
| 24/04/2025 | 3,216.00p | 3,250.00p | 3,194.00p | 3,208.00p | 477114 |
| 23/04/2025 | 3,238.00p | 3,258.00p | 3,164.00p | 3,206.00p | 625068 |
| 22/04/2025 | 3,202.00p | 3,256.00p | 3,202.00p | 3,230.00p | 904023 |
| 17/04/2025 | 3,248.00p | 3,248.40p | 3,154.00p | 3,202.00p | 764192 |
| 16/04/2025 | 3,192.00p | 3,258.00p | 3,186.00p | 3,258.00p | 1287398 |
| 15/04/2025 | 3,134.00p | 3,182.00p | 3,128.00p | 3,180.00p | 450070 |
| 14/04/2025 | 3,088.00p | 3,146.00p | 3,080.00p | 3,130.00p | 401844 |
| 11/04/2025 | 3,036.00p | 3,098.00p | 3,014.00p | 3,080.00p | 709129 |
| 10/04/2025 | 3,010.00p | 3,074.00p | 2,990.00p | 3,020.00p | 1029661 |
| 09/04/2025 | 2,904.00p | 2,966.00p | 2,864.00p | 2,950.00p | 1133071 |
| 08/04/2025 | 2,856.00p | 2,944.00p | 2,840.00p | 2,938.00p | 1410102 |
| 07/04/2025 | 2,868.00p | 2,948.00p | 2,762.00p | 2,844.00p | 1306812 |
| 04/04/2025 | 2,980.00p | 2,990.00p | 2,892.26p | 2,906.00p | 1081600 |
| 03/04/2025 | 2,928.00p | 2,974.00p | 2,914.00p | 2,960.00p | 739895 |
| 02/04/2025 | 2,894.00p | 2,928.00p | 2,866.00p | 2,928.00p | 699702 |
| 01/04/2025 | 2,868.00p | 2,912.00p | 2,862.01p | 2,900.00p | 419047 |
| 31/03/2025 | 2,825.00p | 2,850.00p | 2,814.54p | 2,850.00p | 968059 |
| 28/03/2025 | 2,819.00p | 2,838.00p | 2,800.85p | 2,835.00p | 291240 |
| 27/03/2025 | 2,809.00p | 2,818.00p | 2,778.00p | 2,818.00p | 410441 |
| 26/03/2025 | 2,894.00p | 2,903.00p | 2,781.00p | 2,818.00p | 503452 |
| 25/03/2025 | 2,935.00p | 2,954.00p | 2,892.00p | 2,892.00p | 994110 |
| 24/03/2025 | 2,937.00p | 2,957.65p | 2,922.00p | 2,925.00p | 381076 |
| 21/03/2025 | 2,923.00p | 2,952.00p | 2,915.00p | 2,935.00p | 1589718 |
| 20/03/2025 | 2,990.00p | 2,990.00p | 2,934.00p | 2,940.00p | 469573 |
| 19/03/2025 | 2,995.00p | 3,008.00p | 2,960.00p | 2,973.00p | 525694 |
| 18/03/2025 | 3,036.00p | 3,036.00p | 2,993.00p | 3,010.00p | 327502 |
| 17/03/2025 | 3,031.00p | 3,041.00p | 3,016.21p | 3,034.00p | 386719 |
| 14/03/2025 | 2,997.00p | 3,030.74p | 2,985.01p | 3,022.00p | 983421 |
| 13/03/2025 | 3,000.00p | 3,012.00p | 2,976.28p | 2,989.00p | 377389 |
| 12/03/2025 | 3,009.00p | 3,010.60p | 2,958.00p | 3,000.00p | 603618 |
| 11/03/2025 | 3,030.00p | 3,049.00p | 2,991.00p | 2,996.00p | 679598 |
| 10/03/2025 | 3,000.00p | 3,040.00p | 2,997.00p | 3,031.00p | 516014 |
| 07/03/2025 | 3,029.00p | 3,055.00p | 2,992.00p | 2,992.00p | 565287 |
| 06/03/2025 | 3,117.00p | 3,174.00p | 2,901.00p | 3,046.00p | 1080552 |
| 05/03/2025 | 2,907.00p | 2,938.00p | 2,899.00p | 2,901.00p | 649121 |
| 04/03/2025 | 2,900.00p | 2,917.00p | 2,875.00p | 2,891.00p | 445544 |
| 03/03/2025 | 2,871.00p | 2,908.00p | 2,862.00p | 2,908.00p | 306418 |
| 28/02/2025 | 2,858.00p | 2,881.00p | 2,855.00p | 2,875.00p | 643145 |
| 27/02/2025 | 2,874.00p | 2,880.00p | 2,851.00p | 2,878.00p | 251480 |
| 26/02/2025 | 2,829.00p | 2,889.00p | 2,828.00p | 2,883.00p | 269360 |
| 25/02/2025 | 2,789.00p | 2,844.00p | 2,787.00p | 2,829.00p | 278939 |
| 24/02/2025 | 2,809.00p | 2,816.00p | 2,792.00p | 2,805.00p | 438836 |
| 21/02/2025 | 2,771.00p | 2,800.00p | 2,766.00p | 2,800.00p | 437943 |
*Close Price adjusted for both dividends and splits