Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Anglo Asian Mining (AAZ) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 235.00p | 240.00p | 230.00p | 235.00p | 65207 |
| 04/12/2025 | 245.00p | 250.00p | 230.00p | 240.00p | 91998 |
| 03/12/2025 | 240.00p | 250.00p | 235.00p | 240.00p | 104887 |
| 02/12/2025 | 240.00p | 245.00p | 236.10p | 240.00p | 63113 |
| 01/12/2025 | 235.00p | 250.00p | 230.00p | 240.00p | 180757 |
| 28/11/2025 | 227.50p | 240.00p | 220.00p | 231.00p | 199079 |
| 27/11/2025 | 235.00p | 250.00p | 218.00p | 225.00p | 506087 |
| 26/11/2025 | 192.50p | 200.00p | 190.75p | 192.50p | 25426 |
| 25/11/2025 | 190.00p | 200.00p | 185.00p | 185.00p | 52981 |
| 24/11/2025 | 190.00p | 200.00p | 186.60p | 200.00p | 41741 |
| 21/11/2025 | 192.50p | 200.00p | 180.00p | 200.00p | 25763 |
| 20/11/2025 | 192.50p | 200.00p | 185.00p | 192.50p | 26109 |
| 19/11/2025 | 190.00p | 200.00p | 185.00p | 200.00p | 50822 |
| 18/11/2025 | 195.00p | 200.00p | 185.00p | 195.00p | 73453 |
| 17/11/2025 | 200.00p | 205.00p | 190.00p | 195.00p | 60882 |
| 14/11/2025 | 202.50p | 210.00p | 190.00p | 208.00p | 35064 |
| 13/11/2025 | 202.50p | 210.00p | 195.00p | 210.00p | 116688 |
| 12/11/2025 | 202.50p | 210.00p | 195.00p | 202.50p | 37266 |
| 11/11/2025 | 197.50p | 232.50p | 197.00p | 202.50p | 99339 |
| 10/11/2025 | 197.50p | 205.00p | 190.00p | 205.00p | 51326 |
| 07/11/2025 | 195.00p | 205.00p | 190.00p | 196.00p | 95954 |
| 06/11/2025 | 192.50p | 200.00p | 185.00p | 195.00p | 50748 |
| 05/11/2025 | 202.50p | 205.00p | 185.50p | 194.00p | 146693 |
| 04/11/2025 | 207.50p | 215.00p | 200.00p | 202.50p | 37994 |
| 03/11/2025 | 210.00p | 220.00p | 201.00p | 207.50p | 128709 |
| 31/10/2025 | 197.50p | 215.00p | 195.25p | 215.00p | 237492 |
| 30/10/2025 | 187.50p | 205.00p | 182.00p | 200.00p | 119027 |
| 29/10/2025 | 182.50p | 195.00p | 180.00p | 187.50p | 15268 |
| 28/10/2025 | 185.00p | 190.00p | 175.00p | 190.00p | 66340 |
| 27/10/2025 | 190.00p | 195.00p | 180.00p | 185.00p | 65685 |
| 24/10/2025 | 192.50p | 195.00p | 186.10p | 190.00p | 12328 |
| 23/10/2025 | 185.00p | 195.00p | 180.00p | 192.50p | 134703 |
| 22/10/2025 | 190.00p | 195.00p | 180.75p | 190.00p | 467961 |
| 21/10/2025 | 200.00p | 205.00p | 186.00p | 194.00p | 100551 |
| 20/10/2025 | 202.50p | 210.00p | 190.00p | 200.00p | 186236 |
| 17/10/2025 | 202.50p | 210.00p | 190.00p | 207.00p | 226487 |
| 16/10/2025 | 190.00p | 210.00p | 180.00p | 202.00p | 259428 |
| 15/10/2025 | 192.50p | 200.00p | 185.00p | 192.50p | 180810 |
| 14/10/2025 | 202.50p | 214.00p | 186.00p | 200.00p | 132317 |
| 13/10/2025 | 202.50p | 210.00p | 195.00p | 202.50p | 67167 |
| 10/10/2025 | 207.50p | 215.00p | 200.00p | 205.00p | 71900 |
| 09/10/2025 | 207.50p | 215.00p | 200.00p | 205.00p | 284327 |
| 08/10/2025 | 205.00p | 210.00p | 200.00p | 207.00p | 315196 |
| 07/10/2025 | 207.50p | 215.00p | 200.00p | 205.00p | 72590 |
| 06/10/2025 | 210.00p | 220.00p | 200.00p | 215.00p | 218321 |
| 03/10/2025 | 210.00p | 215.00p | 209.25p | 210.00p | 54771 |
| 02/10/2025 | 210.00p | 215.00p | 205.00p | 210.00p | 118355 |
| 01/10/2025 | 207.50p | 215.00p | 200.00p | 210.00p | 48742 |
| 30/09/2025 | 210.00p | 215.00p | 200.00p | 207.50p | 110395 |
| 29/09/2025 | 200.00p | 215.00p | 195.00p | 210.00p | 88584 |
| 26/09/2025 | 200.00p | 205.00p | 195.00p | 200.00p | 83409 |
| 25/09/2025 | 220.00p | 220.00p | 185.00p | 200.00p | 370037 |
| 24/09/2025 | 205.00p | 220.00p | 204.55p | 218.00p | 247889 |
| 23/09/2025 | 202.50p | 210.00p | 200.00p | 205.00p | 256218 |
| 22/09/2025 | 185.00p | 210.00p | 182.75p | 202.50p | 253020 |
| 19/09/2025 | 185.00p | 190.00p | 180.00p | 185.00p | 93444 |
| 18/09/2025 | 187.50p | 190.00p | 180.00p | 185.00p | 45701 |
| 17/09/2025 | 185.00p | 195.00p | 181.60p | 195.00p | 28420 |
| 16/09/2025 | 185.00p | 185.00p | 185.00p | 185.00p | 34549 |
| 15/09/2025 | 185.00p | 190.00p | 180.00p | 185.00p | 54467 |
| 12/09/2025 | 187.50p | 195.00p | 181.90p | 185.00p | 122726 |
| 11/09/2025 | 195.00p | 200.00p | 195.00p | 195.00p | 58096 |
| 10/09/2025 | 195.00p | 200.00p | 190.00p | 200.00p | 80675 |
| 09/09/2025 | 187.50p | 200.00p | 185.00p | 195.00p | 153149 |
| 08/09/2025 | 185.00p | 195.00p | 180.00p | 195.00p | 63385 |
| 05/09/2025 | 182.50p | 185.00p | 175.00p | 185.00p | 108998 |
| 04/09/2025 | 187.50p | 195.00p | 180.00p | 181.00p | 147519 |
| 03/09/2025 | 185.00p | 195.00p | 180.00p | 192.00p | 1355989 |
| 02/09/2025 | 190.00p | 195.00p | 180.00p | 189.00p | 48759 |
| 01/09/2025 | 185.00p | 197.00p | 180.00p | 188.00p | 194737 |
| 29/08/2025 | 180.00p | 187.45p | 175.00p | 185.00p | 135654 |
| 28/08/2025 | 165.00p | 185.00p | 160.00p | 180.00p | 340374 |
| 27/08/2025 | 167.50p | 175.00p | 160.00p | 162.50p | 31651 |
| 26/08/2025 | 167.50p | 175.00p | 160.00p | 167.50p | 41589 |
| 22/08/2025 | 162.50p | 173.45p | 155.00p | 160.00p | 57628 |
| 21/08/2025 | 162.50p | 169.00p | 158.11p | 162.50p | 15526 |
| 20/08/2025 | 162.50p | 164.50p | 157.75p | 164.50p | 17948 |
| 19/08/2025 | 162.50p | 170.00p | 155.00p | 162.50p | 13796 |
| 18/08/2025 | 162.50p | 170.00p | 157.75p | 162.50p | 27942 |
| 15/08/2025 | 160.00p | 170.00p | 155.00p | 170.00p | 32940 |
| 14/08/2025 | 160.00p | 164.50p | 158.88p | 160.00p | 2412 |
| 13/08/2025 | 157.50p | 165.00p | 155.00p | 160.00p | 16865 |
| 12/08/2025 | 160.00p | 161.98p | 155.00p | 157.50p | 52307 |
| 11/08/2025 | 160.00p | 165.00p | 155.00p | 160.00p | 22007 |
| 08/08/2025 | 160.00p | 165.00p | 155.50p | 160.00p | 25984 |
| 07/08/2025 | 160.00p | 165.00p | 154.50p | 165.00p | 34642 |
| 06/08/2025 | 160.00p | 170.00p | 155.00p | 160.00p | 20083 |
| 05/08/2025 | 160.00p | 170.00p | 155.00p | 165.00p | 39201 |
| 04/08/2025 | 165.00p | 170.00p | 155.00p | 165.00p | 46354 |
| 01/08/2025 | 167.50p | 175.00p | 160.00p | 165.00p | 58496 |
| 31/07/2025 | 170.00p | 175.00p | 160.00p | 175.00p | 97913 |
| 30/07/2025 | 172.50p | 180.00p | 165.00p | 180.00p | 6717 |
| 29/07/2025 | 172.50p | 180.00p | 165.00p | 176.00p | 12721 |
| 28/07/2025 | 172.50p | 180.00p | 165.00p | 172.50p | 40932 |
| 25/07/2025 | 175.00p | 180.00p | 165.00p | 172.50p | 23209 |
| 24/07/2025 | 175.00p | 180.00p | 170.00p | 175.00p | 35243 |
| 23/07/2025 | 175.00p | 180.00p | 165.00p | 175.00p | 129481 |
| 22/07/2025 | 176.00p | 187.00p | 166.50p | 183.50p | 54660 |
| 21/07/2025 | 170.00p | 185.00p | 165.00p | 177.00p | 190638 |
| 18/07/2025 | 170.00p | 175.00p | 162.00p | 166.00p | 39893 |
| 17/07/2025 | 167.50p | 175.00p | 165.00p | 168.50p | 41819 |
| 16/07/2025 | 166.00p | 176.93p | 165.00p | 169.00p | 99946 |
| 15/07/2025 | 170.00p | 175.00p | 162.00p | 166.00p | 72560 |
| 14/07/2025 | 168.50p | 175.00p | 162.00p | 168.50p | 88657 |
| 11/07/2025 | 168.50p | 175.00p | 164.73p | 170.00p | 52214 |
| 10/07/2025 | 168.50p | 172.00p | 155.00p | 170.50p | 48708 |
| 09/07/2025 | 167.50p | 175.00p | 160.00p | 168.50p | 103667 |
| 08/07/2025 | 170.00p | 175.00p | 165.00p | 169.50p | 47286 |
| 07/07/2025 | 162.50p | 175.00p | 158.00p | 169.00p | 92136 |
| 04/07/2025 | 162.50p | 170.00p | 152.00p | 163.00p | 131635 |
| 03/07/2025 | 162.50p | 170.00p | 155.00p | 166.00p | 67216 |
| 02/07/2025 | 162.50p | 170.00p | 155.00p | 165.00p | 34384 |
| 01/07/2025 | 162.50p | 170.00p | 152.00p | 162.50p | 31393 |
| 30/06/2025 | 162.50p | 170.00p | 160.15p | 162.50p | 10929 |
| 27/06/2025 | 162.50p | 170.00p | 155.00p | 166.00p | 82742 |
| 26/06/2025 | 162.50p | 170.00p | 161.50p | 166.00p | 55336 |
| 25/06/2025 | 165.00p | 170.00p | 155.00p | 162.50p | 78750 |
| 24/06/2025 | 165.00p | 170.00p | 160.00p | 165.00p | 25178 |
| 23/06/2025 | 165.00p | 170.00p | 161.50p | 165.00p | 63166 |
| 20/06/2025 | 165.00p | 170.00p | 160.00p | 165.00p | 35263 |
| 19/06/2025 | 165.00p | 170.00p | 162.50p | 165.00p | 16622 |
| 18/06/2025 | 165.00p | 170.00p | 160.00p | 164.50p | 27041 |
| 17/06/2025 | 155.00p | 169.00p | 150.00p | 168.00p | 132911 |
| 16/06/2025 | 160.00p | 165.00p | 150.00p | 155.00p | 160630 |
| 13/06/2025 | 167.50p | 175.00p | 155.50p | 165.00p | 122484 |
| 12/06/2025 | 172.50p | 180.00p | 160.00p | 170.00p | 142184 |
| 11/06/2025 | 170.00p | 178.00p | 165.00p | 175.00p | 173994 |
| 10/06/2025 | 167.50p | 173.50p | 162.00p | 172.00p | 153228 |
| 09/06/2025 | 157.50p | 170.00p | 155.00p | 166.50p | 166551 |
| 06/06/2025 | 157.50p | 163.00p | 150.00p | 163.00p | 43069 |
| 05/06/2025 | 147.50p | 160.00p | 145.00p | 158.00p | 240171 |
| 04/06/2025 | 147.50p | 150.00p | 145.00p | 147.50p | 64658 |
| 03/06/2025 | 145.00p | 150.00p | 140.00p | 147.50p | 32639 |
| 02/06/2025 | 147.50p | 150.00p | 140.00p | 145.00p | 64077 |
| 30/05/2025 | 150.00p | 155.00p | 143.90p | 147.50p | 98470 |
| 29/05/2025 | 142.50p | 155.00p | 140.00p | 150.00p | 170541 |
| 28/05/2025 | 135.00p | 145.00p | 130.00p | 137.00p | 238031 |
| 27/05/2025 | 135.00p | 140.00p | 130.00p | 139.00p | 48099 |
| 23/05/2025 | 132.50p | 140.00p | 130.00p | 135.00p | 35945 |
| 22/05/2025 | 130.00p | 135.00p | 125.00p | 132.50p | 112159 |
| 21/05/2025 | 130.00p | 135.00p | 125.00p | 130.00p | 11960 |
| 20/05/2025 | 130.00p | 135.00p | 125.00p | 130.00p | 29313 |
| 19/05/2025 | 125.00p | 135.00p | 124.50p | 130.00p | 120599 |
| 16/05/2025 | 122.50p | 127.00p | 121.80p | 125.00p | 55134 |
| 15/05/2025 | 130.00p | 135.00p | 120.00p | 125.00p | 122542 |
| 14/05/2025 | 130.00p | 135.00p | 125.00p | 130.00p | 3247 |
| 13/05/2025 | 126.00p | 135.00p | 122.00p | 130.00p | 77944 |
| 12/05/2025 | 133.00p | 140.00p | 120.00p | 126.00p | 173621 |
| 09/05/2025 | 135.00p | 140.00p | 126.00p | 139.00p | 66372 |
| 08/05/2025 | 130.50p | 140.00p | 129.50p | 135.00p | 235220 |
| 07/05/2025 | 125.00p | 135.00p | 120.00p | 130.00p | 104170 |
| 06/05/2025 | 125.00p | 130.00p | 120.00p | 130.00p | 91993 |
| 02/05/2025 | 120.00p | 130.00p | 115.00p | 125.00p | 55097 |
| 01/05/2025 | 125.00p | 130.00p | 115.00p | 120.00p | 36405 |
| 30/04/2025 | 125.00p | 130.00p | 120.00p | 125.00p | 75712 |
| 29/04/2025 | 125.00p | 130.00p | 120.00p | 125.00p | 40301 |
| 28/04/2025 | 120.00p | 135.00p | 115.00p | 135.00p | 81909 |
| 25/04/2025 | 122.50p | 125.00p | 115.00p | 120.00p | 97900 |
| 24/04/2025 | 125.00p | 130.00p | 120.00p | 122.50p | 41561 |
| 23/04/2025 | 130.00p | 135.00p | 120.00p | 125.00p | 120016 |
| 22/04/2025 | 130.00p | 140.00p | 125.00p | 135.00p | 177142 |
| 17/04/2025 | 130.00p | 135.00p | 125.00p | 126.00p | 70382 |
| 16/04/2025 | 125.00p | 135.00p | 122.00p | 130.00p | 81377 |
| 15/04/2025 | 129.50p | 134.00p | 121.55p | 125.00p | 47165 |
| 14/04/2025 | 120.00p | 132.95p | 115.00p | 129.50p | 167857 |
| 11/04/2025 | 115.00p | 125.00p | 110.00p | 120.00p | 152082 |
| 10/04/2025 | 112.50p | 120.00p | 110.00p | 120.00p | 205669 |
| 09/04/2025 | 112.50p | 115.00p | 104.55p | 114.00p | 116682 |
| 08/04/2025 | 109.00p | 120.00p | 109.00p | 115.00p | 60391 |
| 07/04/2025 | 107.50p | 110.00p | 93.00p | 109.00p | 563653 |
| 04/04/2025 | 125.00p | 130.00p | 105.32p | 120.00p | 229721 |
| 03/04/2025 | 130.00p | 133.50p | 120.00p | 125.00p | 93103 |
| 02/04/2025 | 131.00p | 135.00p | 127.08p | 134.00p | 115819 |
| 01/04/2025 | 135.00p | 140.00p | 127.00p | 133.00p | 38920 |
| 31/03/2025 | 132.50p | 136.00p | 125.00p | 125.00p | 202005 |
| 28/03/2025 | 122.50p | 135.00p | 120.00p | 130.00p | 184929 |
| 27/03/2025 | 121.00p | 125.00p | 120.00p | 124.00p | 80080 |
| 26/03/2025 | 130.00p | 135.00p | 120.00p | 121.50p | 121390 |
| 25/03/2025 | 125.00p | 135.00p | 125.00p | 129.50p | 142405 |
| 24/03/2025 | 120.00p | 127.95p | 117.50p | 125.00p | 205508 |
| 21/03/2025 | 120.00p | 125.00p | 115.00p | 118.50p | 90428 |
| 20/03/2025 | 120.00p | 125.00p | 115.00p | 120.00p | 37420 |
| 19/03/2025 | 120.00p | 125.00p | 115.00p | 125.00p | 37800 |
| 18/03/2025 | 117.50p | 125.00p | 115.00p | 125.00p | 227865 |
| 17/03/2025 | 117.50p | 120.00p | 110.00p | 115.00p | 53016 |
| 14/03/2025 | 120.00p | 125.00p | 117.50p | 117.50p | 49121 |
| 13/03/2025 | 115.00p | 124.00p | 115.00p | 120.00p | 163491 |
| 12/03/2025 | 110.00p | 115.00p | 105.00p | 115.00p | 43767 |
| 11/03/2025 | 110.00p | 113.60p | 105.00p | 110.00p | 16393 |
| 10/03/2025 | 110.00p | 115.00p | 105.00p | 110.00p | 29349 |
| 07/03/2025 | 110.00p | 115.00p | 110.00p | 110.00p | 13170 |
| 06/03/2025 | 110.00p | 115.00p | 105.00p | 110.00p | 19445 |
| 05/03/2025 | 110.00p | 115.00p | 105.00p | 112.00p | 16096 |
| 04/03/2025 | 112.50p | 115.00p | 105.00p | 110.00p | 59746 |
| 03/03/2025 | 114.00p | 118.00p | 110.00p | 112.50p | 100925 |
| 28/02/2025 | 117.50p | 120.00p | 110.00p | 118.00p | 126869 |
| 27/02/2025 | 118.50p | 122.00p | 115.00p | 119.00p | 81033 |
| 26/02/2025 | 115.00p | 125.00p | 115.00p | 120.00p | 369971 |
| 25/02/2025 | 112.50p | 115.00p | 112.50p | 112.50p | 4503 |
| 24/02/2025 | 112.50p | 115.00p | 110.00p | 112.50p | 68569 |
*Close Price adjusted for both dividends and splits