Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CRH (CDI) (CRH) by DZ Bank
- Buy Mobico Group (MCG) by Jefferies
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Ben McPoland in The Motley Fool
- Buy Diageo (DGE) by Charlie Keough in The Motley Fool
- Sector Perform Diploma (DPLM) by RBC Capital
- Add Billington Holdings (BILN) by Mark David Hartley in The Motley Fool
- Add Legal & General Group (LGEN) by Mark David Hartley in The Motley Fool
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Hold Wood Group (John) (WG.) by Tom Winnifrith in ShareProphets
- Hold Wood Group (John) (WG.) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Neutral International Consolidated Airlines Group SA (CDI) (IAG) by UBS
- Neutral ITV (ITV) by UBS
- Neutral BAE Systems (BA.) by Bank of America
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Overweight Victrex plc (VCT) by JP Morgan
- Buy Auction Technology Group (ATG) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
Albion Technology & General VCT (AATG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 08/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 07/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 03/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 02/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 01/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 30/04/2024 | 69.00p | 69.00p | 68.57p | 69.00p | 901314 |
| 29/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 25/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 11719 |
| 24/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 3435 |
| 23/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 3778 |
| 22/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 13691 |
| 19/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 18/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 16/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 15/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 10203 |
| 12/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 13586 |
| 11/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 4687 |
| 10/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 1763 |
| 09/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 08/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 35312 |
| 05/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 1272 |
| 04/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 03/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 7535 |
| 02/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 17611 |
| 28/03/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 1516 |
| 27/03/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 2777 |
| 26/03/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 15626 |
| 25/03/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 2717 |
| 22/03/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 21/03/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 4004 |
| 20/03/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 35945 |
| 19/03/2024 | 69.00p | 70.00p | 67.50p | 69.00p | 9228 |
| 18/03/2024 | 69.00p | 70.50p | 67.50p | 69.00p | 16819 |
| 15/03/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 14/03/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 13/03/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 15756 |
| 12/03/2024 | 69.50p | 69.50p | 68.00p | 69.50p | 4251 |
| 11/03/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 08/03/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 07/03/2024 | 69.50p | 69.50p | 67.00p | 69.50p | 5772 |
| 06/03/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 05/03/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 04/03/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 01/03/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 29/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 28/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 27/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 26/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 23/02/2024 | 69.50p | 71.00p | 68.00p | 69.50p | 25 |
| 22/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 21/02/2024 | 69.50p | 71.00p | 69.50p | 69.50p | 8 |
| 20/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 19/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 16/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 15/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 14/02/2024 | 69.50p | 69.50p | 68.00p | 69.50p | 333 |
| 13/02/2024 | 69.50p | 69.50p | 68.00p | 69.50p | 6 |
| 12/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 09/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 08/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 07/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 06/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 05/02/2024 | 69.50p | 69.50p | 66.50p | 69.50p | 0 |
| 02/02/2024 | 69.50p | 69.50p | 66.50p | 66.50p | 2 |
| 01/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 31/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 30/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 29/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 26/01/2024 | 69.50p | 69.50p | 68.00p | 69.50p | 229 |
| 25/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 24/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 23/01/2024 | 69.50p | 69.50p | 66.50p | 69.50p | 1 |
| 22/01/2024 | 69.50p | 69.50p | 66.50p | 66.50p | 3 |
| 19/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 18/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 17/01/2024 | 69.50p | 69.50p | 68.00p | 69.50p | 16924 |
| 16/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 15/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 12/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 11/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 10/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 09/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 08/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 05/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 04/01/2024 | 69.50p | 69.50p | 67.50p | 69.50p | 3889 |
| 03/01/2024 | 69.50p | 71.00p | 68.00p | 69.50p | 8131 |
| 02/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 29/12/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 28/12/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 27/12/2023 | 69.50p | 69.50p | 68.00p | 69.50p | 2 |
| 22/12/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 21/12/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 20/12/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 19/12/2023 | 69.50p | 69.50p | 68.99p | 69.50p | 416178 |
| 18/12/2023 | 69.50p | 70.50p | 68.00p | 69.50p | 2393 |
| 15/12/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 14/12/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 13/12/2023 | 69.50p | 69.50p | 68.00p | 69.50p | 4781 |
| 12/12/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 11/12/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 08/12/2023 | 69.50p | 69.50p | 68.00p | 69.50p | 88 |
| 07/12/2023 | 69.50p | 71.50p | 69.50p | 69.50p | 0 |
| 06/12/2023 | 71.50p | 73.00p | 71.50p | 71.50p | 19 |
| 05/12/2023 | 71.50p | 71.50p | 69.50p | 71.50p | 787 |
| 04/12/2023 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 01/12/2023 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 30/11/2023 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 29/11/2023 | 72.00p | 72.00p | 71.50p | 71.50p | 0 |
| 28/11/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 27/11/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 24/11/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 23/11/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 22/11/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 21/11/2023 | 72.50p | 72.50p | 69.50p | 72.00p | 12239 |
| 20/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 17/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 16/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 15/11/2023 | 72.50p | 74.00p | 72.50p | 72.50p | 1 |
| 14/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 13/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 10/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 09/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 08/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 07/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 06/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 03/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 02/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 01/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 31/10/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 30/10/2023 | 72.50p | 74.00p | 72.50p | 72.50p | 12 |
| 27/10/2023 | 72.50p | 74.00p | 72.50p | 72.50p | 9 |
| 26/10/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 25/10/2023 | 72.50p | 72.50p | 71.00p | 72.50p | 433 |
| 24/10/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 23/10/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 20/10/2023 | 72.50p | 73.50p | 72.50p | 72.50p | 0 |
| 19/10/2023 | 72.50p | 73.50p | 71.12p | 73.50p | 554089 |
| 18/10/2023 | 72.50p | 73.50p | 71.00p | 73.50p | 3913 |
| 17/10/2023 | 72.50p | 72.50p | 71.00p | 72.50p | 23829 |
| 16/10/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 13/10/2023 | 72.50p | 72.50p | 71.00p | 72.50p | 6017 |
| 12/10/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 11/10/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 10/10/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 09/10/2023 | 72.50p | 72.50p | 71.00p | 72.50p | 20553 |
| 06/10/2023 | 72.50p | 72.50p | 71.00p | 72.50p | 19933 |
| 05/10/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 04/10/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 03/10/2023 | 72.50p | 72.50p | 71.00p | 72.50p | 2186 |
| 02/10/2023 | 72.50p | 72.50p | 71.00p | 72.50p | 14666 |
| 29/09/2023 | 72.50p | 72.50p | 71.00p | 72.50p | 3511 |
| 28/09/2023 | 72.50p | 72.50p | 71.00p | 72.50p | 43948 |
| 27/09/2023 | 72.50p | 74.00p | 72.50p | 72.50p | 1 |
| 26/09/2023 | 72.50p | 72.50p | 71.00p | 72.50p | 14995 |
| 25/09/2023 | 72.50p | 74.00p | 71.00p | 72.50p | 20 |
| 22/09/2023 | 72.50p | 72.50p | 71.00p | 72.50p | 32135 |
| 21/09/2023 | 73.00p | 73.00p | 72.50p | 72.50p | 0 |
| 20/09/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 19/09/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 18/09/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 15/09/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/09/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/09/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/09/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 11/09/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 08/09/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/09/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/09/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/09/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/09/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 01/09/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 31/08/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/08/2023 | 73.00p | 73.00p | 71.50p | 73.00p | 6 |
| 29/08/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 25/08/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/08/2023 | 73.00p | 74.50p | 73.00p | 73.00p | 2 |
| 23/08/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 22/08/2023 | 73.00p | 74.50p | 71.50p | 73.00p | 34 |
| 21/08/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 18/08/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 17/08/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/08/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 15/08/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/08/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 11/08/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 10/08/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 09/08/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 08/08/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/08/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/08/2023 | 73.00p | 73.00p | 71.50p | 73.00p | 2168 |
| 03/08/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 02/08/2023 | 73.00p | 74.50p | 73.00p | 73.00p | 3 |
| 01/08/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 31/07/2023 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 28/07/2023 | 73.00p | 73.00p | 71.50p | 73.00p | 1637 |
*Close Price adjusted for both dividends and splits