Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Mind Gym (MIND) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Add Legal & General Group (LGEN) by Charlie Keough in The Motley Fool
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Sell Petrofac Ltd. (PFC) by Lucian Miers in ShareProphets
- Underperform Sainsbury (J) (SBRY) by Bank of America
- Add HSBC Holdings (HSBA) by Charlie Keough in The Motley Fool
- Hold Rolls-Royce Holdings (RR.) by Mark David Hartley in The Motley Fool
- Buy National Grid (NG.) by UBS
- Neutral London Stock Exchange Group (LSEG) by UBS
- Neutral South32 Limited (DI) (S32) by Citi
- Neutral Associated British Foods (ABF) by UBS
- Buy Tinybuild Inc. (DI) (TBLD) by Berenberg
- Hold Learning Technologies Group (LTG) by Berenberg
- Outperform Watches of Switzerland Group (WOSG) by RBC Capital
- Neutral Rentokil Initial (RTO) by JP Morgan
- Neutral easyJet (EZJ) by Goldman Sachs
- Hold Reckitt Benckiser Group (RKT) by Jefferies
- Buy Watches of Switzerland Group (WOSG) by Jefferies
Panther Metals (PALM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/04/2024 | 4.25p | 4.50p | 4.05p | 4.50p | 643418 |
| 22/04/2024 | 4.10p | 4.37p | 4.08p | 4.25p | 322759 |
| 19/04/2024 | 4.10p | 4.46p | 3.86p | 4.10p | 490377 |
| 18/04/2024 | 4.10p | 4.46p | 3.86p | 4.10p | 4440 |
| 17/04/2024 | 4.10p | 4.10p | 3.74p | 4.10p | 14 |
| 16/04/2024 | 4.10p | 4.46p | 3.86p | 4.10p | 46199 |
| 15/04/2024 | 4.30p | 4.46p | 3.75p | 4.10p | 290169 |
| 12/04/2024 | 4.30p | 4.48p | 4.12p | 4.30p | 169456 |
| 11/04/2024 | 4.25p | 4.64p | 4.10p | 4.30p | 889403 |
| 10/04/2024 | 4.40p | 4.60p | 4.15p | 4.25p | 468123 |
| 09/04/2024 | 3.60p | 4.55p | 3.52p | 4.40p | 469662 |
| 08/04/2024 | 3.60p | 3.98p | 3.38p | 3.60p | 204861 |
| 05/04/2024 | 3.60p | 3.92p | 3.20p | 3.60p | 280366 |
| 04/04/2024 | 3.25p | 3.60p | 3.24p | 3.60p | 12812 |
| 03/04/2024 | 3.25p | 3.50p | 3.25p | 3.25p | 410458 |
| 02/04/2024 | 3.25p | 3.38p | 3.25p | 3.25p | 0 |
| 28/03/2024 | 3.00p | 3.50p | 2.82p | 3.25p | 698948 |
| 27/03/2024 | 3.00p | 3.34p | 3.00p | 3.00p | 14 |
| 26/03/2024 | 3.00p | 3.00p | 2.82p | 3.00p | 50000 |
| 25/03/2024 | 3.00p | 3.19p | 3.00p | 3.00p | 78117 |
| 22/03/2024 | 2.85p | 3.20p | 2.82p | 3.00p | 151773 |
| 21/03/2024 | 3.00p | 3.00p | 2.62p | 2.85p | 211358 |
| 20/03/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 35000 |
| 19/03/2024 | 3.00p | 3.19p | 2.59p | 3.00p | 100100 |
| 18/03/2024 | 3.00p | 3.00p | 2.59p | 3.00p | 52369 |
| 15/03/2024 | 2.75p | 3.00p | 2.75p | 3.00p | 108209 |
| 14/03/2024 | 2.75p | 3.02p | 2.53p | 2.75p | 31181 |
| 13/03/2024 | 2.85p | 3.00p | 2.56p | 2.75p | 250000 |
| 12/03/2024 | 2.85p | 3.17p | 2.77p | 2.85p | 5897 |
| 11/03/2024 | 2.75p | 2.95p | 2.75p | 2.85p | 33500 |
| 08/03/2024 | 2.85p | 2.85p | 2.68p | 2.85p | 0 |
| 07/03/2024 | 2.75p | 2.98p | 2.75p | 2.85p | 52406 |
| 06/03/2024 | 2.75p | 2.75p | 2.63p | 2.75p | 0 |
| 05/03/2024 | 2.75p | 3.00p | 2.75p | 2.75p | 72735 |
| 04/03/2024 | 3.50p | 3.74p | 2.59p | 2.60p | 370154 |
| 01/03/2024 | 3.50p | 3.77p | 3.10p | 3.50p | 98540 |
| 29/02/2024 | 3.75p | 3.89p | 3.50p | 3.50p | 75513 |
| 28/02/2024 | 3.75p | 3.75p | 3.53p | 3.75p | 1000 |
| 27/02/2024 | 3.50p | 3.98p | 3.50p | 3.75p | 178392 |
| 26/02/2024 | 3.50p | 3.73p | 3.50p | 3.50p | 37006 |
| 23/02/2024 | 3.05p | 4.00p | 3.00p | 3.50p | 697116 |
| 22/02/2024 | 3.05p | 3.28p | 3.05p | 3.05p | 0 |
| 21/02/2024 | 3.05p | 3.50p | 2.65p | 3.05p | 30134 |
| 20/02/2024 | 3.05p | 3.24p | 2.67p | 3.05p | 65134 |
| 19/02/2024 | 3.05p | 3.48p | 2.60p | 3.05p | 2659956 |
| 16/02/2024 | 3.25p | 3.50p | 2.99p | 3.05p | 440350 |
| 15/02/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 650000 |
| 14/02/2024 | 3.25p | 3.25p | 3.03p | 3.25p | 16924 |
| 13/02/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 7552 |
| 12/02/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 09/02/2024 | 3.30p | 3.30p | 3.00p | 3.25p | 186438 |
| 08/02/2024 | 3.25p | 3.50p | 3.00p | 3.30p | 299076 |
| 07/02/2024 | 3.25p | 3.29p | 2.99p | 3.25p | 49083 |
| 06/02/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 05/02/2024 | 3.30p | 3.30p | 3.00p | 3.25p | 86225 |
| 02/02/2024 | 3.30p | 3.50p | 3.06p | 3.30p | 51572 |
| 01/02/2024 | 3.25p | 3.50p | 3.01p | 3.30p | 154217 |
| 31/01/2024 | 3.25p | 3.41p | 3.03p | 3.25p | 23680 |
| 30/01/2024 | 3.25p | 3.41p | 3.05p | 3.25p | 50624 |
| 29/01/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 26/01/2024 | 3.55p | 3.55p | 3.13p | 3.25p | 388519 |
| 25/01/2024 | 3.55p | 3.65p | 3.50p | 3.65p | 1187 |
| 24/01/2024 | 3.55p | 3.65p | 3.50p | 3.65p | 12141 |
| 23/01/2024 | 3.55p | 3.65p | 3.50p | 3.65p | 38479 |
| 22/01/2024 | 3.55p | 3.55p | 3.50p | 3.55p | 27564 |
| 19/01/2024 | 3.90p | 3.90p | 3.48p | 3.65p | 254939 |
| 18/01/2024 | 3.75p | 4.00p | 3.75p | 3.90p | 13227 |
| 17/01/2024 | 4.20p | 4.20p | 3.82p | 3.90p | 85269 |
| 16/01/2024 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 15/01/2024 | 4.40p | 4.76p | 3.90p | 4.20p | 166816 |
| 12/01/2024 | 4.25p | 4.67p | 4.00p | 4.25p | 359532 |
| 11/01/2024 | 3.75p | 4.67p | 3.75p | 4.25p | 586944 |
| 10/01/2024 | 3.75p | 4.00p | 3.63p | 3.75p | 113869 |
| 09/01/2024 | 3.75p | 4.00p | 3.62p | 3.75p | 171487 |
| 08/01/2024 | 3.75p | 4.00p | 3.63p | 4.00p | 232350 |
| 05/01/2024 | 3.75p | 4.00p | 3.75p | 3.75p | 156140 |
| 04/01/2024 | 3.90p | 4.00p | 3.50p | 3.75p | 2114026 |
| 03/01/2024 | 3.75p | 4.00p | 3.64p | 4.00p | 451748 |
| 02/01/2024 | 3.55p | 4.00p | 3.20p | 3.75p | 1144563 |
| 29/12/2023 | 3.45p | 3.90p | 3.45p | 3.55p | 10404 |
| 28/12/2023 | 3.45p | 3.70p | 3.45p | 3.45p | 355 |
| 27/12/2023 | 3.35p | 3.55p | 3.20p | 3.45p | 207823 |
| 22/12/2023 | 3.35p | 3.50p | 3.23p | 3.35p | 62472 |
| 21/12/2023 | 3.35p | 3.50p | 3.20p | 3.35p | 93511 |
| 20/12/2023 | 3.35p | 3.50p | 3.14p | 3.35p | 247710 |
| 19/12/2023 | 3.35p | 3.50p | 3.32p | 3.35p | 31428 |
| 18/12/2023 | 3.75p | 3.75p | 3.05p | 3.35p | 797352 |
| 15/12/2023 | 3.75p | 3.75p | 3.60p | 3.75p | 25678 |
| 14/12/2023 | 3.75p | 3.97p | 3.70p | 3.75p | 81082 |
| 13/12/2023 | 3.75p | 4.00p | 3.50p | 3.75p | 305561 |
| 12/12/2023 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/12/2023 | 4.00p | 4.00p | 3.62p | 3.75p | 315108 |
| 08/12/2023 | 3.45p | 4.50p | 3.45p | 4.00p | 1107625 |
| 07/12/2023 | 3.25p | 3.70p | 3.10p | 3.45p | 219407 |
| 06/12/2023 | 3.10p | 3.50p | 3.10p | 3.25p | 131493 |
| 05/12/2023 | 2.90p | 3.20p | 2.80p | 3.10p | 273000 |
| 04/12/2023 | 2.65p | 3.18p | 2.65p | 2.90p | 2470590 |
| 01/12/2023 | 2.55p | 2.72p | 2.55p | 2.60p | 1483455 |
| 30/11/2023 | 2.55p | 2.57p | 2.55p | 2.55p | 428 |
| 29/11/2023 | 2.75p | 2.75p | 2.55p | 2.55p | 64963 |
| 28/11/2023 | 2.85p | 2.90p | 2.75p | 2.75p | 325068 |
| 27/11/2023 | 2.85p | 2.85p | 2.80p | 2.85p | 1671726 |
| 24/11/2023 | 2.85p | 2.85p | 2.83p | 2.85p | 0 |
| 23/11/2023 | 2.85p | 2.85p | 2.83p | 2.85p | 0 |
| 22/11/2023 | 2.85p | 2.90p | 2.85p | 2.85p | 44040 |
| 21/11/2023 | 3.00p | 3.10p | 2.85p | 2.85p | 559346 |
| 20/11/2023 | 3.00p | 3.00p | 2.90p | 3.00p | 4 |
| 17/11/2023 | 3.05p | 3.10p | 2.90p | 3.00p | 122015 |
| 16/11/2023 | 3.20p | 3.20p | 2.98p | 3.05p | 188532 |
| 15/11/2023 | 3.25p | 3.25p | 3.10p | 3.20p | 45359 |
| 14/11/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/11/2023 | 3.25p | 3.40p | 3.10p | 3.25p | 3761 |
| 10/11/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/11/2023 | 3.25p | 3.37p | 3.12p | 3.25p | 32220 |
| 08/11/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 07/11/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 06/11/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/11/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/11/2023 | 3.35p | 3.35p | 3.20p | 3.25p | 50824 |
| 01/11/2023 | 3.35p | 3.35p | 3.20p | 3.35p | 4166 |
| 31/10/2023 | 3.35p | 3.50p | 3.20p | 3.35p | 210605 |
| 30/10/2023 | 3.35p | 3.35p | 3.20p | 3.35p | 285 |
| 27/10/2023 | 3.35p | 3.43p | 3.35p | 3.35p | 0 |
| 26/10/2023 | 3.35p | 3.43p | 3.35p | 3.35p | 0 |
| 25/10/2023 | 3.35p | 3.43p | 3.35p | 3.35p | 0 |
| 24/10/2023 | 3.35p | 3.43p | 3.35p | 3.35p | 0 |
| 23/10/2023 | 3.35p | 3.35p | 3.23p | 3.35p | 35011 |
| 20/10/2023 | 3.35p | 3.47p | 3.20p | 3.35p | 62237 |
| 19/10/2023 | 3.35p | 3.43p | 2.80p | 3.35p | 0 |
| 18/10/2023 | 3.30p | 3.50p | 3.26p | 3.35p | 40142 |
| 17/10/2023 | 3.30p | 3.30p | 3.10p | 3.30p | 12702 |
| 16/10/2023 | 3.30p | 3.40p | 3.30p | 3.30p | 0 |
| 13/10/2023 | 3.30p | 3.50p | 3.30p | 3.30p | 71 |
| 12/10/2023 | 3.30p | 3.50p | 3.10p | 3.30p | 161557 |
| 11/10/2023 | 3.30p | 3.50p | 3.10p | 3.30p | 67 |
| 10/10/2023 | 3.30p | 3.50p | 3.28p | 3.30p | 45929 |
| 09/10/2023 | 3.30p | 3.50p | 3.30p | 3.30p | 201 |
| 06/10/2023 | 3.30p | 3.40p | 3.30p | 3.30p | 0 |
| 05/10/2023 | 3.30p | 3.47p | 3.30p | 3.30p | 1439 |
| 04/10/2023 | 3.15p | 3.30p | 3.15p | 3.30p | 1276 |
| 03/10/2023 | 3.15p | 3.20p | 3.10p | 3.15p | 45624 |
| 02/10/2023 | 3.10p | 3.20p | 2.85p | 3.15p | 984493 |
| 29/09/2023 | 3.10p | 3.20p | 3.00p | 3.10p | 13804 |
| 28/09/2023 | 3.30p | 3.50p | 2.93p | 3.10p | 196435 |
| 27/09/2023 | 3.30p | 3.50p | 3.10p | 3.30p | 496824 |
| 26/09/2023 | 3.80p | 3.80p | 3.10p | 3.20p | 190919 |
| 25/09/2023 | 3.90p | 3.90p | 3.60p | 3.80p | 26209 |
| 22/09/2023 | 3.70p | 3.80p | 3.70p | 3.80p | 104156 |
| 21/09/2023 | 3.75p | 3.75p | 3.50p | 3.70p | 172312 |
| 20/09/2023 | 3.70p | 3.75p | 3.62p | 3.75p | 112797 |
| 19/09/2023 | 3.95p | 4.10p | 3.60p | 3.70p | 558281 |
| 18/09/2023 | 3.90p | 4.10p | 3.70p | 3.95p | 973756 |
| 15/09/2023 | 3.35p | 3.94p | 3.35p | 3.80p | 861550 |
| 14/09/2023 | 2.90p | 3.40p | 2.90p | 3.35p | 1894879 |
| 13/09/2023 | 2.90p | 3.00p | 2.90p | 2.90p | 152800 |
| 12/09/2023 | 2.90p | 3.00p | 2.83p | 2.90p | 17953 |
| 11/09/2023 | 2.90p | 3.00p | 2.83p | 2.90p | 1040 |
| 08/09/2023 | 2.90p | 3.00p | 2.82p | 2.90p | 722925 |
| 07/09/2023 | 2.90p | 3.20p | 2.82p | 2.90p | 1939248 |
| 06/09/2023 | 2.90p | 3.00p | 2.90p | 2.90p | 13086 |
| 05/09/2023 | 2.90p | 3.00p | 2.90p | 2.90p | 550000 |
| 04/09/2023 | 2.90p | 3.00p | 2.90p | 2.90p | 100000 |
| 01/09/2023 | 2.90p | 3.00p | 2.80p | 2.90p | 2128595 |
| 31/08/2023 | 3.25p | 3.25p | 2.83p | 2.90p | 1390697 |
| 30/08/2023 | 3.25p | 3.30p | 3.10p | 3.25p | 55501 |
| 29/08/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 25/08/2023 | 3.35p | 3.35p | 3.05p | 3.25p | 93672 |
| 24/08/2023 | 3.35p | 3.35p | 3.30p | 3.35p | 0 |
| 23/08/2023 | 3.35p | 3.35p | 3.30p | 3.35p | 0 |
| 22/08/2023 | 3.35p | 3.44p | 3.35p | 3.35p | 25000 |
| 21/08/2023 | 3.45p | 3.45p | 3.00p | 3.35p | 62846 |
| 18/08/2023 | 3.45p | 3.45p | 3.30p | 3.45p | 20000 |
| 17/08/2023 | 3.45p | 3.48p | 3.45p | 3.45p | 25000 |
| 16/08/2023 | 3.45p | 3.58p | 3.30p | 3.45p | 36046 |
| 15/08/2023 | 3.45p | 3.45p | 3.32p | 3.45p | 181536 |
| 14/08/2023 | 3.45p | 3.45p | 3.32p | 3.45p | 46000 |
| 11/08/2023 | 3.45p | 3.58p | 3.35p | 3.45p | 67972 |
| 10/08/2023 | 3.45p | 3.45p | 3.32p | 3.45p | 9 |
| 09/08/2023 | 3.45p | 3.45p | 3.35p | 3.45p | 59282 |
| 08/08/2023 | 3.45p | 3.45p | 3.35p | 3.45p | 58882 |
| 07/08/2023 | 3.45p | 3.60p | 3.45p | 3.45p | 5009 |
| 04/08/2023 | 3.45p | 3.53p | 3.45p | 3.45p | 0 |
| 03/08/2023 | 3.55p | 3.55p | 3.20p | 3.45p | 212400 |
| 02/08/2023 | 3.55p | 3.60p | 3.39p | 3.55p | 45164 |
| 01/08/2023 | 3.55p | 3.60p | 3.50p | 3.55p | 325865 |
| 31/07/2023 | 3.45p | 3.59p | 3.40p | 3.55p | 365269 |
| 28/07/2023 | 3.40p | 3.50p | 3.33p | 3.45p | 225601 |
| 27/07/2023 | 3.50p | 3.54p | 3.30p | 3.40p | 405494 |
| 26/07/2023 | 3.50p | 3.50p | 3.40p | 3.50p | 10000 |
| 25/07/2023 | 3.55p | 3.60p | 3.25p | 3.50p | 341849 |
| 24/07/2023 | 3.55p | 3.55p | 3.50p | 3.55p | 10000 |
| 21/07/2023 | 3.60p | 3.60p | 3.50p | 3.55p | 92500 |
| 20/07/2023 | 3.60p | 3.70p | 3.60p | 3.60p | 1352 |
| 19/07/2023 | 3.60p | 3.70p | 3.55p | 3.60p | 114032 |
| 18/07/2023 | 3.60p | 3.60p | 3.57p | 3.60p | 0 |
| 17/07/2023 | 3.60p | 3.60p | 3.57p | 3.60p | 0 |
| 14/07/2023 | 3.60p | 3.70p | 3.60p | 3.60p | 45049 |
| 13/07/2023 | 3.60p | 3.70p | 3.50p | 3.60p | 6769 |
| 12/07/2023 | 3.60p | 3.60p | 3.50p | 3.60p | 1346 |
| 11/07/2023 | 3.60p | 3.60p | 3.57p | 3.60p | 0 |
*Close Price adjusted for both dividends and splits