Pure Gold Mining Inc. NPV (DI) (PUR) Basic Resources Sector

Date Open High Low Close* Volume
24/02/2021
23/02/2021
22/02/2021
19/02/2021
18/02/2021
17/02/2021
16/02/2021
15/02/2021
12/02/2021
11/02/2021
10/02/2021
09/02/2021
08/02/2021
05/02/2021
04/02/2021
03/02/2021
02/02/2021
01/02/2021
29/01/2021
28/01/2021
27/01/2021
26/01/2021
25/01/2021
22/01/2021
21/01/2021
20/01/2021
19/01/2021
18/01/2021
15/01/2021
14/01/2021
13/01/2021
12/01/2021
11/01/2021
08/01/2021
07/01/2021
06/01/2021
05/01/2021
04/01/2021
01/01/2021
31/12/2020
30/12/2020
29/12/2020
28/12/2020
25/12/2020
24/12/2020
23/12/2020
22/12/2020
21/12/2020
18/12/2020
17/12/2020
16/12/2020
15/12/2020
14/12/2020
11/12/2020
10/12/2020
09/12/2020
08/12/2020
07/12/2020
04/12/2020
03/12/2020
02/12/2020
01/12/2020
30/11/2020
27/11/2020
26/11/2020
25/11/2020
24/11/2020
23/11/2020
20/11/2020
19/11/2020
18/11/2020
17/11/2020
16/11/2020
13/11/2020
12/11/2020
10/11/2020
09/11/2020
06/11/2020
05/11/2020
04/11/2020
03/11/2020
02/11/2020
30/10/2020
29/10/2020
28/10/2020
27/10/2020
26/10/2020
23/10/2020
22/10/2020
21/10/2020
20/10/2020
19/10/2020
16/10/2020
15/10/2020
14/10/2020
13/10/2020
12/10/2020
09/10/2020
08/10/2020
07/10/2020
06/10/2020
05/10/2020
02/10/2020
01/10/2020
30/09/2020
29/09/2020
28/09/2020
25/09/2020
24/09/2020
23/09/2020
22/09/2020
21/09/2020
18/09/2020
17/09/2020
16/09/2020
15/09/2020
14/09/2020
11/09/2020
10/09/2020
09/09/2020
08/09/2020
07/09/2020
04/09/2020
03/09/2020
02/09/2020
01/09/2020
31/08/2020
28/08/2020
27/08/2020
26/08/2020
25/08/2020
24/08/2020
21/08/2020
20/08/2020
19/08/2020
18/08/2020
17/08/2020
14/08/2020
13/08/2020
12/08/2020
11/08/2020
10/08/2020
07/08/2020
06/08/2020
05/08/2020
04/08/2020
03/08/2020
31/07/2020
30/07/2020
29/07/2020
28/07/2020
27/07/2020
24/07/2020
23/07/2020
22/07/2020
21/07/2020
20/07/2020
17/07/2020
16/07/2020
15/07/2020
14/07/2020
13/07/2020
10/07/2020
09/07/2020
08/07/2020
07/07/2020
06/07/2020
03/07/2020
02/07/2020
01/07/2020
30/06/2020
29/06/2020
26/06/2020
25/06/2020
24/06/2020
23/06/2020
22/06/2020
19/06/2020
18/06/2020
17/06/2020
16/06/2020
15/06/2020
12/06/2020
11/06/2020
10/06/2020
09/06/2020
08/06/2020
05/06/2020
04/06/2020
03/06/2020
02/06/2020
01/06/2020
29/05/2020
27/05/2020
26/05/2020
22/05/2020
21/05/2020
20/05/2020
19/05/2020
18/05/2020

*Close Price adjusted for both dividends and splits

Daily share tips delivered straight to your pc, tablet & mobile

Join Free Today