Ashoka India Equity Investment Trust (AIE) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Ashoka India Equity Investment Trust

Date Open High Low Close* Volume
15/06/2026 246.00p 249.00p 243.00p 249.00p 807061
12/06/2026 237.00p 244.50p 235.50p 240.50p 430016
11/06/2026 236.00p 238.50p 233.28p 236.00p 325501
10/06/2026 236.00p 240.00p 235.00p 237.00p 341861
09/06/2026 237.00p 240.00p 231.00p 235.50p 552006
08/06/2026 235.00p 239.00p 230.98p 235.50p 349123
05/06/2026 238.50p 240.00p 233.00p 236.50p 251764
04/06/2026 237.00p 240.00p 232.91p 238.00p 320284
03/06/2026 239.00p 241.50p 235.00p 236.50p 642166
02/06/2026 242.50p 245.00p 239.00p 240.00p 523381
01/06/2026 241.00p 244.50p 239.00p 241.00p 401043
29/05/2026 243.50p 245.50p 236.50p 243.50p 483886
28/05/2026 243.50p 243.50p 236.00p 239.50p 483729
27/05/2026 240.50p 242.50p 236.89p 240.00p 444390
26/05/2026 238.00p 241.50p 235.45p 240.00p 348550
22/05/2026 232.50p 238.50p 232.50p 236.50p 593032
21/05/2026 230.00p 236.00p 230.00p 233.00p 387212
20/05/2026 230.00p 235.50p 229.77p 235.50p 266173
19/05/2026 229.50p 235.50p 229.00p 231.00p 623273
18/05/2026 230.00p 236.50p 230.00p 230.00p 603969
15/05/2026 229.50p 236.50p 229.50p 235.50p 353758
14/05/2026 232.00p 234.50p 229.10p 234.00p 820714
13/05/2026 230.00p 235.00p 230.00p 233.00p 1046478
12/05/2026 233.00p 235.50p 229.50p 231.00p 712009
11/05/2026 241.00p 241.50p 233.50p 234.50p 1114682
08/05/2026 236.00p 242.50p 236.00p 238.50p 435413
07/05/2026 241.00p 244.00p 234.50p 241.50p 582122
06/05/2026 239.00p 242.00p 233.47p 240.50p 358320
05/05/2026 234.00p 241.50p 233.02p 236.50p 280349
01/05/2026 242.50p 242.50p 233.13p 234.00p 246120
30/04/2026 234.00p 237.50p 231.50p 235.00p 488182
29/04/2026 237.50p 242.50p 234.50p 235.00p 646280
28/04/2026 236.00p 242.50p 234.50p 235.00p 919213
27/04/2026 238.50p 244.00p 235.00p 237.00p 347024
24/04/2026 240.00p 242.50p 234.50p 236.00p 169328
23/04/2026 244.50p 244.50p 237.13p 240.00p 316541
22/04/2026 240.50p 248.50p 239.55p 240.50p 241412
21/04/2026 244.50p 249.00p 241.00p 241.00p 291354
20/04/2026 249.00p 249.00p 241.50p 245.00p 307931
17/04/2026 242.00p 248.50p 236.00p 248.50p 1167395
16/04/2026 240.00p 243.50p 235.00p 239.50p 331325
15/04/2026 241.00p 241.50p 236.00p 240.00p 355853
14/04/2026 241.50p 242.00p 237.00p 240.00p 233082
13/04/2026 240.00p 240.00p 235.00p 237.00p 242838
10/04/2026 237.00p 241.00p 233.50p 237.50p 348633
09/04/2026 236.00p 240.50p 233.00p 234.00p 211519
08/04/2026 226.00p 241.50p 226.00p 238.00p 951520
07/04/2026 224.50p 230.00p 220.00p 225.00p 519358
02/04/2026 225.00p 227.00p 220.56p 225.00p 547577
01/04/2026 226.00p 229.50p 222.00p 225.00p 797040
31/03/2026 223.50p 223.50p 215.42p 218.00p 351781
30/03/2026 223.00p 223.00p 214.50p 217.00p 1015838
27/03/2026 226.00p 231.50p 219.50p 219.50p 405506
26/03/2026 226.00p 228.00p 221.00p 227.00p 664282
25/03/2026 222.50p 226.00p 222.00p 226.00p 695130
24/03/2026 227.00p 233.50p 218.50p 219.00p 535529
23/03/2026 223.00p 235.00p 217.68p 225.00p 843279
20/03/2026 226.00p 231.00p 225.50p 226.50p 1161265
19/03/2026 228.00p 231.50p 225.00p 229.50p 1234320
18/03/2026 234.00p 235.50p 227.89p 230.50p 658201
17/03/2026 227.00p 232.80p 227.00p 230.00p 457287
16/03/2026 234.00p 234.00p 225.00p 227.00p 865932
13/03/2026 228.50p 229.00p 223.50p 225.50p 768167
12/03/2026 230.50p 238.50p 228.40p 228.50p 667027
11/03/2026 235.00p 240.00p 232.00p 232.00p 344161
10/03/2026 236.00p 239.50p 231.50p 235.50p 547867
09/03/2026 241.50p 241.50p 230.75p 233.00p 1478850
06/03/2026 238.00p 243.00p 233.50p 238.00p 610841
05/03/2026 242.50p 242.50p 232.50p 237.50p 538062
04/03/2026 240.00p 243.00p 236.00p 241.00p 371814
03/03/2026 239.50p 244.00p 233.50p 238.00p 2743956
02/03/2026 247.50p 248.00p 240.08p 242.50p 537604
27/02/2026 247.00p 249.00p 246.72p 248.50p 497518
26/02/2026 249.50p 256.00p 246.50p 249.00p 730292
25/02/2026 248.00p 254.50p 247.50p 250.00p 306858
24/02/2026 250.00p 259.50p 247.50p 249.00p 479096
23/02/2026 256.00p 259.50p 250.73p 252.50p 307808
20/02/2026 250.00p 257.00p 248.99p 256.00p 482945
19/02/2026 251.00p 253.50p 250.70p 251.50p 335567
18/02/2026 250.00p 255.00p 250.00p 252.00p 422214
17/02/2026 255.00p 255.00p 250.50p 252.50p 381001
16/02/2026 252.00p 255.00p 250.50p 250.50p 196334
13/02/2026 251.00p 253.00p 248.50p 251.00p 315722
12/02/2026 253.00p 258.50p 250.50p 250.50p 344037
11/02/2026 256.00p 261.00p 252.00p 252.00p 453891
10/02/2026 256.00p 259.08p 255.50p 256.50p 231325
09/02/2026 250.00p 257.00p 250.00p 255.00p 280849
06/02/2026 251.00p 255.50p 250.00p 251.50p 403218
05/02/2026 253.00p 258.50p 253.00p 254.00p 489550
04/02/2026 256.00p 258.50p 253.50p 258.00p 771166
03/02/2026 247.00p 255.50p 245.00p 254.00p 1116328
02/02/2026 241.50p 243.50p 236.50p 240.50p 537705
30/01/2026 240.50p 244.50p 236.00p 243.50p 420731
29/01/2026 241.50p 245.00p 236.00p 239.50p 551651
28/01/2026 240.00p 242.33p 237.00p 241.00p 1127725
27/01/2026 238.00p 245.50p 237.00p 240.00p 1085301
26/01/2026 247.00p 247.00p 238.00p 238.00p 915751
23/01/2026 246.00p 253.50p 241.50p 242.50p 1592195
22/01/2026 250.00p 250.00p 245.50p 247.00p 621267
21/01/2026 248.50p 254.00p 246.00p 246.00p 759103
20/01/2026 251.50p 257.50p 248.50p 251.50p 936497
19/01/2026 256.00p 259.50p 251.82p 255.00p 672404
16/01/2026 260.00p 262.00p 254.20p 254.50p 2084657
15/01/2026 263.00p 268.00p 259.12p 259.50p 1629607
14/01/2026 264.00p 269.00p 260.00p 260.00p 992246
13/01/2026 266.00p 269.50p 261.71p 262.00p 490228
12/01/2026 266.50p 271.00p 263.50p 265.50p 746073
09/01/2026 270.00p 273.00p 267.24p 267.50p 382140
08/01/2026 273.00p 278.50p 270.00p 271.00p 429392
07/01/2026 274.00p 278.50p 270.50p 274.50p 292217
06/01/2026 274.50p 279.50p 271.10p 273.00p 404154
05/01/2026 278.00p 279.50p 272.50p 273.50p 625179
02/01/2026 270.50p 280.00p 266.50p 277.00p 277889
01/01/2026 275.00p 275.00p 271.48p 272.00p 63886
31/12/2025 275.00p 275.00p 271.48p 272.00p 63886
30/12/2025 274.00p 274.50p 270.45p 271.50p 165482
29/12/2025 271.00p 274.20p 268.52p 271.50p 796073
26/12/2025 272.00p 277.00p 270.50p 273.00p 195738
25/12/2025 272.00p 277.00p 270.50p 273.00p 195738
24/12/2025 272.00p 277.00p 270.50p 273.00p 195738
23/12/2025 277.00p 277.00p 269.00p 272.50p 314415
22/12/2025 269.00p 275.00p 269.00p 272.00p 284855
19/12/2025 269.50p 272.50p 265.00p 272.50p 358285
18/12/2025 265.00p 269.00p 263.00p 266.50p 260193
17/12/2025 267.50p 270.00p 262.50p 266.50p 369717
16/12/2025 268.00p 268.00p 261.50p 264.50p 819360
15/12/2025 267.00p 269.00p 261.00p 267.00p 239459
12/12/2025 266.00p 268.00p 262.00p 265.00p 253495
11/12/2025 264.00p 266.93p 262.50p 263.50p 232111
10/12/2025 265.00p 268.00p 262.50p 264.00p 349688
09/12/2025 262.50p 267.50p 262.50p 266.00p 671911
08/12/2025 265.00p 268.60p 263.00p 263.00p 303342
05/12/2025 268.00p 277.00p 267.00p 267.50p 524376
04/12/2025 270.00p 276.50p 268.50p 269.00p 232205
03/12/2025 271.50p 279.50p 268.50p 269.50p 336128
02/12/2025 273.00p 276.00p 271.16p 272.00p 208119
01/12/2025 275.00p 280.00p 273.00p 273.00p 286681
28/11/2025 276.00p 278.17p 275.00p 277.00p 441653
27/11/2025 280.00p 280.00p 275.00p 276.50p 224926
26/11/2025 273.00p 277.50p 273.00p 277.00p 494297
25/11/2025 273.00p 279.50p 272.50p 272.50p 246622
24/11/2025 277.00p 279.00p 274.00p 274.00p 518863
21/11/2025 273.00p 278.50p 272.50p 276.00p 262640
20/11/2025 272.50p 281.14p 272.50p 279.50p 345424
19/11/2025 279.00p 279.50p 273.50p 277.00p 224899
18/11/2025 277.00p 278.50p 274.54p 278.50p 320471
17/11/2025 275.00p 280.00p 275.00p 280.00p 278240
14/11/2025 273.00p 278.00p 273.00p 278.00p 361091
13/11/2025 279.50p 280.91p 274.50p 276.50p 226276
12/11/2025 277.50p 280.50p 272.00p 280.50p 264559
11/11/2025 274.50p 277.50p 273.35p 277.50p 344636
10/11/2025 274.00p 277.00p 272.00p 273.50p 364559
07/11/2025 274.00p 277.00p 272.50p 272.50p 308403
06/11/2025 278.00p 280.00p 273.00p 273.00p 305212
05/11/2025 280.00p 280.57p 277.62p 279.00p 456078
04/11/2025 281.00p 282.00p 277.50p 280.00p 458610
03/11/2025 281.50p 283.00p 278.00p 279.50p 257927
31/10/2025 284.00p 284.00p 279.33p 281.00p 426871
30/10/2025 282.00p 283.00p 280.00p 282.50p 217881
29/10/2025 283.00p 284.50p 278.00p 282.00p 301620
28/10/2025 280.00p 283.00p 278.50p 283.00p 324927
27/10/2025 284.00p 286.00p 280.00p 280.00p 387037
24/10/2025 284.00p 284.00p 281.50p 283.00p 353233
23/10/2025 285.50p 285.50p 280.50p 282.50p 367046
22/10/2025 281.00p 286.50p 278.50p 285.50p 546271
21/10/2025 279.00p 280.61p 275.50p 280.50p 265376
20/10/2025 277.00p 280.25p 276.50p 280.00p 403872
17/10/2025 276.00p 279.50p 275.00p 279.50p 1072526
16/10/2025 277.00p 279.00p 273.50p 279.00p 391816
15/10/2025 271.00p 276.50p 269.66p 275.00p 418776
14/10/2025 274.00p 276.00p 271.00p 271.00p 480586
13/10/2025 273.50p 277.00p 271.61p 274.50p 494677
10/10/2025 274.00p 278.50p 272.20p 275.00p 1463038
09/10/2025 266.00p 274.00p 264.60p 274.00p 1002409
08/10/2025 265.50p 269.00p 265.00p 268.50p 2231259
07/10/2025 264.50p 267.00p 263.00p 265.50p 509002
06/10/2025 264.00p 264.50p 256.00p 263.00p 2322769
03/10/2025 261.00p 264.00p 260.32p 262.50p 865646
02/10/2025 257.50p 260.50p 254.00p 260.50p 498163
01/10/2025 256.00p 259.50p 253.00p 257.00p 486877
30/09/2025 259.50p 261.00p 253.50p 255.00p 552496
29/09/2025 259.50p 260.39p 254.33p 257.50p 1095440
26/09/2025 265.00p 271.50p 257.00p 257.00p 596787
25/09/2025 266.00p 270.00p 264.50p 264.50p 251414
24/09/2025 265.50p 274.50p 265.50p 267.00p 263664
23/09/2025 270.00p 275.00p 266.00p 267.50p 377982
22/09/2025 270.00p 274.00p 269.40p 271.50p 393958
19/09/2025 269.50p 274.00p 269.50p 272.00p 708872
18/09/2025 270.00p 272.00p 268.50p 270.50p 503619
17/09/2025 270.00p 272.00p 265.50p 272.00p 305065
16/09/2025 268.00p 268.00p 267.50p 267.50p 318943
15/09/2025 268.00p 268.00p 265.50p 267.50p 402592
12/09/2025 269.50p 272.00p 268.00p 268.00p 346657
11/09/2025 268.00p 268.00p 267.50p 268.50p 295298
10/09/2025 268.00p 271.50p 266.50p 267.50p 368238
09/09/2025 269.00p 271.50p 266.50p 268.00p 484422
08/09/2025 267.50p 271.50p 264.00p 270.00p 307349
05/09/2025 267.00p 270.00p 264.90p 268.00p 331222
04/09/2025 265.00p 269.00p 263.25p 269.00p 184690
03/09/2025 264.50p 266.50p 261.00p 265.00p 261170

*Close Price adjusted for both dividends and splits