Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Celtic Cnv Pfd Ord (CCPC) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/10/2018 | 320.00p | 320.00p | 295.10p | 320.00p | 1017 |
| 29/10/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 26/10/2018 | 320.00p | 350.00p | 320.00p | 320.00p | 68 |
| 25/10/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 24/10/2018 | 320.00p | 320.00p | 295.10p | 320.00p | 400 |
| 23/10/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 22/10/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 19/10/2018 | 320.00p | 350.00p | 295.10p | 320.00p | 468 |
| 18/10/2018 | 320.00p | 320.00p | 295.10p | 320.00p | 800 |
| 17/10/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 16/10/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 15/10/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 12/10/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 11/10/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 10/10/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 09/10/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 08/10/2018 | 320.00p | 320.00p | 295.10p | 320.00p | 400 |
| 05/10/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 04/10/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 03/10/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 02/10/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 01/10/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 28/09/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 27/09/2018 | 320.00p | 320.00p | 295.10p | 320.00p | 823 |
| 26/09/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 25/09/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 24/09/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 21/09/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 20/09/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 19/09/2018 | 320.00p | 320.00p | 295.10p | 320.00p | 400 |
| 18/09/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 17/09/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 14/09/2018 | 320.00p | 320.00p | 294.60p | 320.00p | 800 |
| 13/09/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 12/09/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 11/09/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 10/09/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 07/09/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 06/09/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 05/09/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 04/09/2018 | 320.00p | 320.00p | 294.60p | 320.00p | 1200 |
| 03/09/2018 | 280.00p | 320.00p | 280.00p | 320.00p | 600 |
| 31/08/2018 | 280.00p | 280.00p | 264.60p | 280.00p | 1600 |
| 30/08/2018 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 29/08/2018 | 257.00p | 280.00p | 256.00p | 280.00p | 0 |
| 28/08/2018 | 255.00p | 257.00p | 255.00p | 256.00p | 0 |
| 24/08/2018 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 23/08/2018 | 255.00p | 255.00p | 240.60p | 255.00p | 400 |
| 22/08/2018 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 21/08/2018 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 20/08/2018 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 17/08/2018 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 16/08/2018 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 15/08/2018 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 14/08/2018 | 254.00p | 255.00p | 254.00p | 255.00p | 0 |
| 13/08/2018 | 254.00p | 254.00p | 254.00p | 254.00p | 0 |
| 10/08/2018 | 254.00p | 254.00p | 254.00p | 254.00p | 0 |
| 09/08/2018 | 254.00p | 254.00p | 254.00p | 254.00p | 0 |
| 08/08/2018 | 254.00p | 254.00p | 238.60p | 254.00p | 800 |
| 07/08/2018 | 254.00p | 254.00p | 254.00p | 254.00p | 0 |
| 06/08/2018 | 254.00p | 254.00p | 254.00p | 254.00p | 0 |
| 03/08/2018 | 254.00p | 254.00p | 254.00p | 254.00p | 0 |
| 02/08/2018 | 254.00p | 254.00p | 254.00p | 254.00p | 0 |
| 01/08/2018 | 254.00p | 254.00p | 254.00p | 254.00p | 0 |
| 31/07/2018 | 252.00p | 259.00p | 252.00p | 254.00p | 0 |
| 30/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 27/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 26/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 25/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 24/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 23/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 20/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 19/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 18/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 17/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 16/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 13/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 12/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 11/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 10/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 09/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 06/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 05/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 04/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 03/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 02/07/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 29/06/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 28/06/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 27/06/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 26/06/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 25/06/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 22/06/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 21/06/2018 | 252.00p | 252.00p | 236.60p | 252.00p | 800 |
| 20/06/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 19/06/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 18/06/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 15/06/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 14/06/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 13/06/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 12/06/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 11/06/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 08/06/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 07/06/2018 | 252.00p | 257.00p | 252.00p | 252.00p | 0 |
| 06/06/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 05/06/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 04/06/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 01/06/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 31/05/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 30/05/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 29/05/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 25/05/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 24/05/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 23/05/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 22/05/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 21/05/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 18/05/2018 | 252.00p | 272.00p | 252.00p | 252.00p | 39 |
| 17/05/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 16/05/2018 | 252.00p | 252.00p | 236.60p | 252.00p | 333 |
| 15/05/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 14/05/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 11/05/2018 | 252.00p | 252.00p | 236.60p | 252.00p | 1600 |
| 10/05/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 09/05/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 08/05/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 04/05/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 03/05/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 02/05/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 01/05/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 30/04/2018 | 252.00p | 252.00p | 236.60p | 252.00p | 1600 |
| 27/04/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 26/04/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 25/04/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 24/04/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 23/04/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 20/04/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 19/04/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 18/04/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 17/04/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 16/04/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 13/04/2018 | 252.00p | 252.00p | 236.60p | 252.00p | 800 |
| 12/04/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 11/04/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 10/04/2018 | 252.00p | 272.00p | 252.00p | 252.00p | 1000 |
| 09/04/2018 | 252.00p | 252.00p | 236.60p | 252.00p | 800 |
| 06/04/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 05/04/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 04/04/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 03/04/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 29/03/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 28/03/2018 | 252.00p | 252.00p | 236.60p | 252.00p | 800 |
| 27/03/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 26/03/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 23/03/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 22/03/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 21/03/2018 | 252.00p | 252.00p | 236.60p | 252.00p | 1000 |
| 20/03/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 19/03/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 16/03/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 15/03/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 14/03/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 13/03/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 12/03/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 09/03/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 08/03/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 07/03/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 06/03/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 05/03/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 02/03/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 01/03/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 28/02/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 27/02/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 26/02/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 23/02/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 22/02/2018 | 252.00p | 252.00p | 236.50p | 252.00p | 300 |
| 21/02/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 20/02/2018 | 252.00p | 252.00p | 236.30p | 252.00p | 800 |
| 19/02/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 16/02/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 15/02/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 14/02/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 13/02/2018 | 252.00p | 252.00p | 236.00p | 252.00p | 400 |
| 12/02/2018 | 252.00p | 252.00p | 236.00p | 252.00p | 400 |
| 09/02/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 08/02/2018 | 252.00p | 252.00p | 236.00p | 252.00p | 800 |
| 07/02/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 06/02/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 05/02/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 02/02/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 01/02/2018 | 252.00p | 252.00p | 236.00p | 252.00p | 1600 |
| 31/01/2018 | 252.00p | 252.00p | 236.00p | 252.00p | 800 |
| 30/01/2018 | 252.00p | 252.00p | 236.00p | 252.00p | 1200 |
| 29/01/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 26/01/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 25/01/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 24/01/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 23/01/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 22/01/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 19/01/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 18/01/2018 | 252.00p | 252.00p | 236.00p | 252.00p | 400 |
| 17/01/2018 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
*Close Price adjusted for both dividends and splits