Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Celtic Cnv Pfd Ord (CCPC) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 371.00p | 371.00p | 371.00p | 371.00p | 0 |
| 12/03/2025 | 371.00p | 371.00p | 371.00p | 371.00p | 0 |
| 11/03/2025 | 370.00p | 371.00p | 336.00p | 371.00p | 200 |
| 10/03/2025 | 371.00p | 371.00p | 371.00p | 371.00p | 0 |
| 07/03/2025 | 371.00p | 371.00p | 368.00p | 371.00p | 0 |
| 06/03/2025 | 375.00p | 386.67p | 371.00p | 371.00p | 0 |
| 05/03/2025 | 375.00p | 386.67p | 375.00p | 375.00p | 0 |
| 04/03/2025 | 370.00p | 386.67p | 370.00p | 375.00p | 0 |
| 03/03/2025 | 375.00p | 386.67p | 375.00p | 375.00p | 0 |
| 28/02/2025 | 375.00p | 375.00p | 341.00p | 375.00p | 790 |
| 27/02/2025 | 375.00p | 386.67p | 375.00p | 375.00p | 0 |
| 26/02/2025 | 375.00p | 386.67p | 375.00p | 375.00p | 0 |
| 25/02/2025 | 375.00p | 386.67p | 375.00p | 375.00p | 0 |
| 24/02/2025 | 375.00p | 386.67p | 375.00p | 375.00p | 0 |
| 21/02/2025 | 375.00p | 386.67p | 375.00p | 375.00p | 0 |
| 20/02/2025 | 375.00p | 386.67p | 375.00p | 375.00p | 0 |
| 19/02/2025 | 375.00p | 386.67p | 375.00p | 375.00p | 0 |
| 18/02/2025 | 375.00p | 386.67p | 375.00p | 375.00p | 0 |
| 17/02/2025 | 375.00p | 386.67p | 375.00p | 375.00p | 0 |
| 14/02/2025 | 375.00p | 386.67p | 375.00p | 375.00p | 0 |
| 13/02/2025 | 375.00p | 386.67p | 375.00p | 375.00p | 0 |
| 12/02/2025 | 375.00p | 386.67p | 375.00p | 375.00p | 0 |
| 11/02/2025 | 360.00p | 390.00p | 360.00p | 373.00p | 125 |
| 10/02/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 07/02/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 06/02/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 05/02/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 04/02/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 03/02/2025 | 360.00p | 360.00p | 330.00p | 360.00p | 150 |
| 31/01/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 30/01/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 29/01/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 28/01/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 27/01/2025 | 360.00p | 360.00p | 330.00p | 360.00p | 200 |
| 24/01/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 23/01/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 22/01/2025 | 360.00p | 360.00p | 330.00p | 360.00p | 400 |
| 21/01/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 20/01/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 17/01/2025 | 360.00p | 360.00p | 330.00p | 360.00p | 14 |
| 16/01/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 15/01/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 14/01/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 13/01/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 10/01/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 09/01/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 08/01/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 07/01/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 06/01/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 03/01/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 02/01/2025 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 31/12/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 30/12/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 27/12/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 24/12/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 23/12/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 20/12/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 19/12/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 18/12/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 17/12/2024 | 360.00p | 360.00p | 350.00p | 360.00p | 0 |
| 16/12/2024 | 360.00p | 360.00p | 330.00p | 360.00p | 1700 |
| 13/12/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 12/12/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 11/12/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 10/12/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 09/12/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 06/12/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 05/12/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 04/12/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 03/12/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 02/12/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 29/11/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 28/11/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 27/11/2024 | 360.00p | 360.00p | 330.00p | 360.00p | 400 |
| 26/11/2024 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 25/11/2024 | 370.00p | 393.00p | 340.00p | 360.00p | 510 |
| 22/11/2024 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 21/11/2024 | 370.00p | 380.00p | 370.00p | 370.00p | 0 |
| 20/11/2024 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 19/11/2024 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 18/11/2024 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 15/11/2024 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 14/11/2024 | 370.00p | 370.00p | 340.00p | 370.00p | 800 |
| 13/11/2024 | 370.00p | 370.00p | 340.00p | 370.00p | 800 |
| 12/11/2024 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 11/11/2024 | 370.00p | 370.00p | 340.00p | 370.00p | 100 |
| 08/11/2024 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 07/11/2024 | 365.00p | 370.00p | 353.33p | 370.00p | 0 |
| 06/11/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 05/11/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 04/11/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 01/11/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 31/10/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 30/10/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 29/10/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 28/10/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 25/10/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 24/10/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 23/10/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 22/10/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 21/10/2024 | 367.00p | 367.00p | 332.00p | 365.00p | 550 |
| 18/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 17/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 16/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 15/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 14/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 11/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 10/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 09/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 08/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 07/10/2024 | 370.00p | 371.00p | 367.00p | 367.00p | 0 |
| 04/10/2024 | 367.00p | 367.00p | 332.00p | 367.00p | 800 |
| 03/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 02/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 01/10/2024 | 372.00p | 372.00p | 334.00p | 367.00p | 800 |
| 30/09/2024 | 372.00p | 372.00p | 372.00p | 372.00p | 0 |
| 27/09/2024 | 372.00p | 372.00p | 372.00p | 372.00p | 0 |
| 26/09/2024 | 372.00p | 372.00p | 372.00p | 372.00p | 0 |
| 25/09/2024 | 373.00p | 373.00p | 372.00p | 372.00p | 0 |
| 24/09/2024 | 373.00p | 373.00p | 373.00p | 373.00p | 0 |
| 23/09/2024 | 374.00p | 374.00p | 338.00p | 373.00p | 401 |
| 20/09/2024 | 374.00p | 374.00p | 374.00p | 374.00p | 0 |
| 19/09/2024 | 374.00p | 374.00p | 374.00p | 374.00p | 0 |
| 18/09/2024 | 374.00p | 374.00p | 374.00p | 374.00p | 0 |
| 17/09/2024 | 382.00p | 382.00p | 354.00p | 374.00p | 400 |
| 16/09/2024 | 382.00p | 382.00p | 382.00p | 382.00p | 0 |
| 13/09/2024 | 384.00p | 384.00p | 358.00p | 382.00p | 800 |
| 12/09/2024 | 384.00p | 384.00p | 384.00p | 384.00p | 0 |
| 11/09/2024 | 386.00p | 386.00p | 384.00p | 384.00p | 0 |
| 10/09/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 09/09/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 06/09/2024 | 386.00p | 386.00p | 362.00p | 386.00p | 400 |
| 05/09/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 04/09/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 03/09/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 30/08/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 29/08/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 28/08/2024 | 386.00p | 399.00p | 386.00p | 386.00p | 1 |
| 27/08/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 23/08/2024 | 386.00p | 399.00p | 386.00p | 386.00p | 4 |
| 22/08/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 21/08/2024 | 384.00p | 386.00p | 384.00p | 386.00p | 0 |
| 20/08/2024 | 383.00p | 384.00p | 383.00p | 384.00p | 0 |
| 19/08/2024 | 379.00p | 383.00p | 379.00p | 383.00p | 0 |
| 16/08/2024 | 379.00p | 379.00p | 379.00p | 379.00p | 0 |
| 15/08/2024 | 379.00p | 379.00p | 379.00p | 379.00p | 0 |
| 14/08/2024 | 377.00p | 379.00p | 377.00p | 379.00p | 0 |
| 13/08/2024 | 377.00p | 377.00p | 346.00p | 377.00p | 800 |
| 12/08/2024 | 377.00p | 377.00p | 377.00p | 377.00p | 0 |
| 09/08/2024 | 377.00p | 377.00p | 344.00p | 377.00p | 400 |
| 08/08/2024 | 377.00p | 377.00p | 344.00p | 377.00p | 1200 |
| 07/08/2024 | 377.00p | 377.00p | 344.00p | 377.00p | 2400 |
| 06/08/2024 | 362.00p | 362.00p | 362.00p | 362.00p | 0 |
| 05/08/2024 | 362.00p | 362.00p | 362.00p | 362.00p | 0 |
| 02/08/2024 | 358.00p | 389.80p | 334.00p | 362.00p | 1567 |
| 01/08/2024 | 358.00p | 358.00p | 358.00p | 358.00p | 0 |
| 31/07/2024 | 355.00p | 358.00p | 355.00p | 358.00p | 0 |
| 30/07/2024 | 352.00p | 355.00p | 352.00p | 355.00p | 0 |
| 29/07/2024 | 352.00p | 352.00p | 352.00p | 352.00p | 0 |
| 26/07/2024 | 352.00p | 352.00p | 352.00p | 352.00p | 0 |
| 25/07/2024 | 352.00p | 352.00p | 352.00p | 352.00p | 0 |
| 24/07/2024 | 352.00p | 352.00p | 314.00p | 352.00p | 1600 |
| 23/07/2024 | 350.00p | 352.00p | 350.00p | 352.00p | 0 |
| 22/07/2024 | 352.00p | 352.00p | 352.00p | 352.00p | 0 |
| 19/07/2024 | 354.00p | 354.00p | 352.00p | 352.00p | 0 |
| 18/07/2024 | 352.00p | 352.00p | 314.00p | 352.00p | 400 |
| 17/07/2024 | 352.00p | 352.00p | 352.00p | 352.00p | 0 |
| 16/07/2024 | 363.00p | 363.00p | 352.00p | 352.00p | 0 |
| 15/07/2024 | 365.00p | 365.00p | 330.00p | 363.00p | 200 |
| 12/07/2024 | 386.00p | 386.00p | 352.00p | 370.00p | 800 |
| 11/07/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 10/07/2024 | 396.00p | 396.00p | 360.00p | 386.00p | 1600 |
| 09/07/2024 | 396.00p | 396.00p | 396.00p | 396.00p | 0 |
| 08/07/2024 | 396.00p | 396.00p | 396.00p | 396.00p | 0 |
| 05/07/2024 | 394.00p | 396.00p | 394.00p | 396.00p | 0 |
| 04/07/2024 | 359.00p | 406.67p | 354.00p | 394.00p | 0 |
| 03/07/2024 | 345.00p | 359.00p | 340.00p | 359.00p | 0 |
| 02/07/2024 | 340.00p | 353.33p | 340.00p | 340.00p | 0 |
| 01/07/2024 | 332.00p | 350.00p | 332.00p | 340.00p | 0 |
| 28/06/2024 | 317.00p | 338.67p | 317.00p | 332.00p | 0 |
| 27/06/2024 | 297.00p | 322.00p | 297.00p | 317.00p | 0 |
| 26/06/2024 | 295.00p | 304.67p | 295.00p | 297.00p | 0 |
| 25/06/2024 | 285.00p | 303.33p | 285.00p | 295.00p | 0 |
| 24/06/2024 | 285.00p | 309.80p | 261.20p | 285.00p | 416 |
| 21/06/2024 | 285.00p | 293.33p | 285.00p | 285.00p | 0 |
| 20/06/2024 | 281.00p | 305.80p | 261.20p | 285.00p | 15 |
| 19/06/2024 | 281.00p | 281.00p | 281.00p | 281.00p | 0 |
| 18/06/2024 | 279.00p | 281.00p | 279.00p | 281.00p | 0 |
| 17/06/2024 | 275.00p | 279.00p | 275.00p | 279.00p | 0 |
| 14/06/2024 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 13/06/2024 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 12/06/2024 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 11/06/2024 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 10/06/2024 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 07/06/2024 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 06/06/2024 | 275.00p | 280.00p | 275.00p | 275.00p | 0 |
| 05/06/2024 | 275.00p | 275.00p | 250.00p | 275.00p | 800 |
| 04/06/2024 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 03/06/2024 | 275.00p | 300.00p | 275.00p | 275.00p | 5 |
| 31/05/2024 | 275.00p | 275.00p | 250.00p | 275.00p | 1600 |
*Close Price adjusted for both dividends and splits