Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Anglo Asian Mining (AAZ) by Hot Stock Rockets in ShareProphets
- Buy Croda International (CRDA) by UBS
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Buy Reckitt Benckiser Group (RKT) by DZ Bank
- Add National Grid (NG.) by Mark David Hartley in The Motley Fool
- Neutral WPP (WPP) by JP Morgan
- Sell Centamin (DI) (CEY) by Liberum Capital
- Watch Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Hold Reckitt Benckiser Group (RKT) by Berenberg
- Overweight Diploma (DPLM) by Barclays
- Overweight Reckitt Benckiser Group (RKT) by Barclays
- Underweight Abrdn (ABDN) by Barclays
- Outperform Jet2 (JET2) by RBC Capital
- Buy THG (THG) by HSBC
- Hold Reckitt Benckiser Group (RKT) by HSBC
- Buy Centrica (CNA) by Goldman Sachs
- Buy Anglo American (AAL) by Jefferies
- Buy Allianz Technology Trust (ATT) by Lauren Almeida in The Times - Tempus
- Hold Hipgnosis Songs Fund Limited NPV (SONG) by Gavin Lumsden in The Telegraph - Questor
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
Oneiro Energy (ONE) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 23/04/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 22/04/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 19/04/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 18/04/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 17/04/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 16/04/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 15/04/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 12/04/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 11/04/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 10/04/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 09/04/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 08/04/2024 | 10.00p | 10.50p | 9.53p | 10.00p | 0 |
| 05/04/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 04/04/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 03/04/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 02/04/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 28/03/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 27/03/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 26/03/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 25/03/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 22/03/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 21/03/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 20/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/03/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 18/03/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 15/03/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 14/03/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 13/03/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 12/03/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 11/03/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 08/03/2024 | 10.00p | 10.00p | 9.56p | 10.00p | 87500 |
| 07/03/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 06/03/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 05/03/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 04/03/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 01/03/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 29/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 28/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 27/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 26/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 23/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 22/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 21/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 20/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 19/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 16/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 15/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 14/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 13/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 12/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 09/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 08/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 07/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 06/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 05/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 02/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 01/02/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 31/01/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 30/01/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 29/01/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 26/01/2024 | 10.00p | 10.90p | 10.00p | 10.00p | 99510 |
| 25/01/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 24/01/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 23/01/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 22/01/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 19/01/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 50000 |
| 18/01/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 0 |
| 17/01/2024 | 10.25p | 10.44p | 9.53p | 10.00p | 0 |
| 16/01/2024 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 15/01/2024 | 10.00p | 10.33p | 10.00p | 10.25p | 45000 |
| 12/01/2024 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 11/01/2024 | 10.00p | 10.44p | 10.00p | 10.25p | 0 |
| 10/01/2024 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 09/01/2024 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 08/01/2024 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 05/01/2024 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 04/01/2024 | 10.25p | 10.33p | 10.25p | 10.25p | 6083 |
| 03/01/2024 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 02/01/2024 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 29/12/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 28/12/2023 | 10.00p | 10.44p | 10.00p | 10.25p | 0 |
| 27/12/2023 | 10.25p | 10.33p | 10.25p | 10.25p | 90732 |
| 22/12/2023 | 10.25p | 10.35p | 10.00p | 10.25p | 128802 |
| 21/12/2023 | 10.25p | 10.38p | 10.25p | 10.25p | 108244 |
| 20/12/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 19/12/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 18/12/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 15/12/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 14/12/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 13/12/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 12/12/2023 | 10.25p | 10.35p | 10.25p | 10.25p | 1403 |
| 11/12/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 08/12/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 07/12/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 06/12/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 05/12/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 04/12/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 01/12/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 30/11/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 29/11/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 28/11/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 27/11/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 24/11/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 23/11/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 22/11/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 21/11/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 20/11/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 17/11/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 16/11/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 15/11/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 14/11/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 13/11/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 10/11/2023 | 10.25p | 10.38p | 10.25p | 10.25p | 30000 |
| 09/11/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 08/11/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 07/11/2023 | 10.25p | 10.38p | 10.25p | 10.25p | 15000 |
| 06/11/2023 | 10.25p | 10.40p | 10.25p | 10.25p | 172 |
| 03/11/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 02/11/2023 | 10.25p | 10.40p | 10.25p | 10.25p | 268 |
| 01/11/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 31/10/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 30/10/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 27/10/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 26/10/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 25/10/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 24/10/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 23/10/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 20/10/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 19/10/2023 | 10.25p | 11.00p | 9.50p | 10.25p | 0 |
| 18/10/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 17/10/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 16/10/2023 | 10.25p | 10.25p | 9.55p | 10.25p | 2301 |
| 13/10/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 0 |
| 12/10/2023 | 10.25p | 10.67p | 10.25p | 10.25p | 50000 |
| 11/10/2023 | 9.75p | 10.40p | 9.75p | 10.25p | 2301 |
| 10/10/2023 | 9.75p | 9.75p | 9.41p | 9.75p | 0 |
| 09/10/2023 | 9.75p | 9.75p | 9.41p | 9.75p | 0 |
| 06/10/2023 | 9.75p | 9.75p | 9.41p | 9.75p | 0 |
| 05/10/2023 | 9.75p | 9.75p | 9.41p | 9.75p | 0 |
| 04/10/2023 | 9.75p | 9.75p | 9.41p | 9.75p | 0 |
| 03/10/2023 | 9.75p | 9.75p | 9.41p | 9.75p | 0 |
| 02/10/2023 | 11.25p | 11.25p | 9.75p | 9.75p | 35000 |
| 29/09/2023 | 11.25p | 11.59p | 11.25p | 11.25p | 0 |
| 28/09/2023 | 11.25p | 11.59p | 11.25p | 11.25p | 0 |
| 27/09/2023 | 11.25p | 11.59p | 11.25p | 11.25p | 0 |
| 26/09/2023 | 11.25p | 11.59p | 11.25p | 11.25p | 0 |
| 25/09/2023 | 11.25p | 11.59p | 11.25p | 11.25p | 0 |
| 22/09/2023 | 11.25p | 11.59p | 11.25p | 11.25p | 0 |
| 21/09/2023 | 11.25p | 11.59p | 11.25p | 11.25p | 0 |
| 20/09/2023 | 11.25p | 11.59p | 11.25p | 11.25p | 0 |
| 19/09/2023 | 11.25p | 11.59p | 11.25p | 11.25p | 0 |
| 18/09/2023 | 11.25p | 11.59p | 11.25p | 11.25p | 0 |
| 15/09/2023 | 11.25p | 11.59p | 11.25p | 11.25p | 0 |
| 14/09/2023 | 11.25p | 11.59p | 11.25p | 11.25p | 0 |
| 13/09/2023 | 11.25p | 11.75p | 11.25p | 11.25p | 6673 |
| 12/09/2023 | 11.25p | 11.59p | 11.25p | 11.25p | 0 |
| 11/09/2023 | 11.25p | 11.59p | 11.25p | 11.25p | 0 |
| 08/09/2023 | 11.25p | 11.25p | 10.67p | 11.25p | 157716 |
| 07/09/2023 | 11.25p | 11.59p | 11.25p | 11.25p | 0 |
| 06/09/2023 | 11.00p | 11.75p | 11.00p | 11.25p | 151944 |
| 05/09/2023 | 10.50p | 11.75p | 10.50p | 11.00p | 33333 |
| 04/09/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 01/09/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 31/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 30/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 29/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 25/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 24/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 23/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 22/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 21/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 18/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 16/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 15/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 14/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 11/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 10/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 09/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 08/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 07/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 03/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 02/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 01/08/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 31/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 28/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 27/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 26/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 25/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 24/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 21/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 20/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 19/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 18/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/07/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 14/07/2023 | 11.00p | 11.09p | 11.00p | 11.00p | 0 |
| 13/07/2023 | 11.00p | 11.09p | 11.00p | 11.00p | 0 |
| 12/07/2023 | 11.00p | 11.09p | 11.00p | 11.00p | 0 |
*Close Price adjusted for both dividends and splits