Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Peel Hunt
- Hold Oxford Biomedica (OXB) by Deutsche Bank
- Buy Telecom Plus (TEP) by Deutsche Bank
- Buy Syncona Limited NPV (SYNC) by Deutsche Bank
- Buy Oxford Nanopore Technologies (ONT) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Spire Healthcare Group (SPI) by Deutsche Bank
- Buy IQE (IQE) by Deutsche Bank
- Buy Indivior (INDV) by Deutsche Bank
- Buy Iomart Group (IOM) by Deutsche Bank
- Buy IP Group (IPO) by Deutsche Bank
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Buy CVS Group (CVSG) by Deutsche Bank
- Buy Gamma Communications (GAMA) by Deutsche Bank
- Buy Alliance Pharma (APH) by Deutsche Bank
- Buy Convatec Group (CTEC) by Deutsche Bank
- Buy Advanced Medical Solutions Group (AMS) by Deutsche Bank
- Buy Airtel Africa (AAF) by Deutsche Bank
- Buy Trainline (TRN) by Berenberg
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/08/2019 | 7.00p | 7.00p | 6.10p | 7.00p | 30000 |
| 29/08/2019 | 7.50p | 7.50p | 7.00p | 7.00p | 15000 |
| 28/08/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 60139 |
| 27/08/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 35000 |
| 23/08/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 6187 |
| 22/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/08/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 3700 |
| 19/08/2019 | 7.50p | 7.50p | 7.40p | 7.50p | 6554 |
| 16/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/08/2019 | 7.50p | 7.50p | 7.02p | 7.50p | 799 |
| 14/08/2019 | 7.50p | 7.50p | 7.14p | 7.50p | 43628 |
| 13/08/2019 | 7.50p | 7.50p | 7.30p | 7.50p | 6040 |
| 12/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/08/2019 | 7.50p | 7.50p | 7.26p | 7.50p | 1015 |
| 07/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/08/2019 | 7.50p | 7.50p | 7.27p | 7.50p | 6500 |
| 02/08/2019 | 7.50p | 7.82p | 7.27p | 7.50p | 5000 |
| 01/08/2019 | 7.50p | 7.82p | 7.50p | 7.50p | 40000 |
| 31/07/2019 | 7.50p | 7.50p | 7.27p | 7.50p | 13003 |
| 30/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/07/2019 | 7.50p | 7.50p | 7.26p | 7.50p | 35269 |
| 26/07/2019 | 7.50p | 7.82p | 7.50p | 7.50p | 500 |
| 25/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/07/2019 | 7.50p | 7.88p | 7.50p | 7.50p | 6041 |
| 23/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/07/2019 | 7.50p | 7.70p | 7.15p | 7.50p | 143079 |
| 18/07/2019 | 7.50p | 7.50p | 7.12p | 7.50p | 65988 |
| 17/07/2019 | 7.50p | 7.50p | 7.12p | 7.50p | 1250 |
| 16/07/2019 | 7.50p | 7.64p | 7.11p | 7.50p | 69771 |
| 15/07/2019 | 7.50p | 7.50p | 7.11p | 7.50p | 7537 |
| 12/07/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 50000 |
| 11/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/07/2019 | 7.50p | 7.65p | 7.50p | 7.50p | 38003 |
| 09/07/2019 | 7.50p | 7.70p | 7.50p | 7.50p | 8948 |
| 08/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/07/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 30 |
| 04/07/2019 | 8.00p | 8.00p | 7.10p | 7.50p | 55030 |
| 03/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/07/2019 | 8.00p | 8.00p | 7.50p | 8.00p | 25030 |
| 01/07/2019 | 8.00p | 8.00p | 7.95p | 8.00p | 5000 |
| 28/06/2019 | 8.50p | 8.50p | 7.60p | 8.00p | 15500 |
| 27/06/2019 | 8.50p | 8.50p | 7.50p | 8.50p | 75090 |
| 26/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 1500 |
| 25/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 20 |
| 21/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 642 |
| 20/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 30 |
| 19/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 481 |
| 18/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 18 |
| 17/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 18 |
| 14/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 10301 |
| 11/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 20470 |
| 10/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 6133 |
| 06/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/06/2019 | 8.50p | 8.50p | 8.35p | 8.50p | 4000 |
| 31/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/05/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 2000 |
| 28/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/05/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 10000 |
| 22/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/05/2019 | 8.50p | 8.50p | 8.38p | 8.50p | 1500 |
| 13/05/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 1097 |
| 10/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/05/2019 | 8.50p | 8.50p | 7.60p | 8.50p | 51369 |
| 03/05/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 2459 |
| 02/05/2019 | 8.50p | 8.54p | 8.50p | 8.50p | 35129 |
| 01/05/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 7312 |
| 30/04/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/04/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/04/2019 | 8.50p | 8.75p | 8.50p | 8.50p | 60000 |
| 25/04/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 452 |
| 24/04/2019 | 8.65p | 8.65p | 8.30p | 8.50p | 2250 |
| 23/04/2019 | 8.65p | 8.65p | 8.30p | 8.65p | 119 |
| 18/04/2019 | 8.65p | 8.65p | 8.59p | 8.65p | 13446 |
| 17/04/2019 | 8.75p | 8.75p | 8.00p | 8.65p | 54682 |
| 16/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/04/2019 | 8.75p | 8.75p | 8.68p | 8.75p | 300 |
| 12/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 10/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 09/04/2019 | 8.75p | 8.75p | 8.50p | 8.75p | 600 |
| 08/04/2019 | 8.75p | 8.75p | 8.30p | 8.75p | 21018 |
| 05/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/04/2019 | 9.00p | 9.00p | 8.50p | 8.75p | 20144 |
| 02/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/03/2019 | 9.00p | 9.00p | 8.50p | 9.00p | 110000 |
| 28/03/2019 | 9.15p | 9.00p | 9.00p | 9.00p | 0 |
| 27/03/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/03/2019 | 9.00p | 9.00p | 8.50p | 9.00p | 35000 |
| 25/03/2019 | 9.40p | 9.40p | 8.80p | 9.00p | 25491 |
| 22/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 21/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 20/03/2019 | 9.40p | 9.40p | 9.02p | 9.40p | 9424 |
| 19/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 18/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 15/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 14/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 13/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 12/03/2019 | 9.40p | 9.40p | 9.02p | 9.40p | 664 |
| 11/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 08/03/2019 | 9.40p | 9.40p | 9.02p | 9.40p | 29866 |
| 07/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 06/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 05/03/2019 | 9.55p | 9.55p | 9.30p | 9.40p | 28132 |
| 04/03/2019 | 9.55p | 9.55p | 9.30p | 9.55p | 15576 |
| 01/03/2019 | 9.55p | 9.55p | 9.55p | 9.55p | 46698 |
| 28/02/2019 | 9.55p | 9.55p | 9.55p | 9.55p | 0 |
| 27/02/2019 | 9.55p | 9.55p | 9.55p | 9.55p | 5291 |
| 26/02/2019 | 9.55p | 9.55p | 9.55p | 9.55p | 41407 |
| 25/02/2019 | 9.65p | 9.65p | 9.40p | 9.55p | 50000 |
| 22/02/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 90000 |
| 21/02/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 200000 |
| 20/02/2019 | 9.40p | 9.65p | 9.40p | 9.65p | 100000 |
| 19/02/2019 | 9.40p | 9.40p | 9.30p | 9.40p | 10 |
| 18/02/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 15/02/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 14/02/2019 | 9.65p | 9.65p | 9.10p | 9.40p | 42857 |
| 13/02/2019 | 9.65p | 9.65p | 9.30p | 9.65p | 516 |
| 12/02/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 11/02/2019 | 9.65p | 9.65p | 9.30p | 9.65p | 31 |
| 08/02/2019 | 9.65p | 9.65p | 9.40p | 9.65p | 4255 |
| 07/02/2019 | 9.65p | 9.65p | 9.30p | 9.65p | 30 |
| 06/02/2019 | 9.65p | 9.65p | 9.30p | 9.65p | 10000 |
| 05/02/2019 | 9.65p | 9.65p | 9.50p | 9.65p | 2454 |
| 04/02/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 01/02/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 31/01/2019 | 9.50p | 9.65p | 9.30p | 9.65p | 102000 |
| 30/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 203879 |
| 29/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 25/01/2019 | 9.50p | 9.50p | 9.40p | 9.50p | 10223 |
| 24/01/2019 | 9.50p | 9.50p | 9.00p | 9.50p | 13250 |
| 23/01/2019 | 9.35p | 9.50p | 9.35p | 9.50p | 10000 |
| 22/01/2019 | 9.60p | 9.60p | 9.10p | 9.35p | 43544 |
| 21/01/2019 | 9.60p | 9.60p | 9.60p | 9.60p | 0 |
| 18/01/2019 | 9.90p | 9.90p | 9.50p | 9.60p | 100000 |
| 17/01/2019 | 9.90p | 9.90p | 9.90p | 9.90p | 0 |
| 16/01/2019 | 9.90p | 10.00p | 9.51p | 9.90p | 10353 |
| 15/01/2019 | 9.90p | 10.00p | 9.50p | 9.90p | 51000 |
| 14/01/2019 | 9.90p | 9.90p | 9.50p | 9.90p | 100 |
| 11/01/2019 | 9.90p | 9.90p | 9.50p | 9.90p | 16858 |
| 10/01/2019 | 9.90p | 10.00p | 9.90p | 9.90p | 152027 |
| 09/01/2019 | 9.90p | 10.00p | 9.90p | 9.90p | 8164 |
| 08/01/2019 | 9.90p | 10.00p | 9.90p | 9.90p | 9826 |
| 07/01/2019 | 9.90p | 10.18p | 9.90p | 9.90p | 147537 |
| 04/01/2019 | 9.90p | 10.26p | 9.90p | 9.90p | 2000 |
| 03/01/2019 | 8.85p | 10.20p | 8.85p | 9.90p | 162718 |
| 02/01/2019 | 8.85p | 8.85p | 8.85p | 8.85p | 0 |
| 31/12/2018 | 8.75p | 9.00p | 8.75p | 8.85p | 10322 |
| 28/12/2018 | 8.50p | 9.00p | 8.40p | 8.75p | 25000 |
| 27/12/2018 | 8.50p | 8.50p | 8.40p | 8.50p | 13440 |
| 24/12/2018 | 8.00p | 8.99p | 8.00p | 8.50p | 54435 |
| 21/12/2018 | 8.00p | 8.45p | 8.00p | 8.00p | 7895 |
| 20/12/2018 | 7.50p | 8.45p | 7.50p | 8.00p | 11981 |
| 19/12/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 1544 |
| 18/12/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/12/2018 | 7.50p | 8.00p | 7.42p | 7.50p | 11970 |
| 14/12/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 150285 |
| 13/12/2018 | 7.75p | 8.00p | 7.50p | 7.50p | 1250 |
| 12/12/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 11/12/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 75000 |
| 10/12/2018 | 8.25p | 8.25p | 7.75p | 7.75p | 10000 |
| 07/12/2018 | 8.00p | 8.50p | 8.00p | 8.25p | 120000 |
| 06/12/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/12/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 277 |
| 04/12/2018 | 8.50p | 8.50p | 8.00p | 8.00p | 22000 |
| 03/12/2018 | 8.25p | 8.25p | 8.00p | 8.25p | 10000 |
| 30/11/2018 | 8.25p | 8.48p | 8.00p | 8.25p | 79515 |
| 29/11/2018 | 8.25p | 8.25p | 8.01p | 8.25p | 10000 |
| 28/11/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/11/2018 | 8.25p | 8.36p | 8.05p | 8.25p | 63459 |
| 26/11/2018 | 8.25p | 8.32p | 8.01p | 8.25p | 121729 |
| 23/11/2018 | 8.50p | 8.50p | 8.00p | 8.25p | 2120000 |
| 22/11/2018 | 8.50p | 8.59p | 8.50p | 8.50p | 58033 |
| 21/11/2018 | 8.50p | 8.65p | 8.00p | 8.50p | 3538 |
| 20/11/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/11/2018 | 8.50p | 8.50p | 8.00p | 8.50p | 7024 |
| 16/11/2018 | 9.25p | 9.25p | 8.10p | 8.50p | 45000 |
| 15/11/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 14/11/2018 | 9.25p | 9.40p | 8.52p | 9.25p | 7556 |
*Close Price adjusted for both dividends and splits