Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Oxford Biomedica (OXB) by Deutsche Bank
- Buy Telecom Plus (TEP) by Deutsche Bank
- Buy Syncona Limited NPV (SYNC) by Deutsche Bank
- Buy Oxford Nanopore Technologies (ONT) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Spire Healthcare Group (SPI) by Deutsche Bank
- Buy IQE (IQE) by Deutsche Bank
- Buy Indivior (INDV) by Deutsche Bank
- Buy Iomart Group (IOM) by Deutsche Bank
- Buy IP Group (IPO) by Deutsche Bank
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Buy CVS Group (CVSG) by Deutsche Bank
- Buy Gamma Communications (GAMA) by Deutsche Bank
- Buy Alliance Pharma (APH) by Deutsche Bank
- Buy Convatec Group (CTEC) by Deutsche Bank
- Buy Advanced Medical Solutions Group (AMS) by Deutsche Bank
- Buy Airtel Africa (AAF) by Deutsche Bank
- Buy Trainline (TRN) by Berenberg
- Equal Weight Standard Chartered (STAN) by Barclays
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2021 | 1.30p | 1.35p | 1.28p | 1.33p | 1340438 |
| 22/12/2021 | 1.23p | 1.35p | 1.20p | 1.30p | 9899219 |
| 21/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 245076 |
| 20/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 924274 |
| 17/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 12500 |
| 16/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 916144 |
| 15/12/2021 | 1.23p | 1.24p | 1.20p | 1.23p | 779200 |
| 14/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 548048 |
| 13/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 403420 |
| 10/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 1999140 |
| 09/12/2021 | 1.33p | 1.33p | 1.23p | 1.23p | 2745185 |
| 08/12/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 722607 |
| 07/12/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 631306 |
| 06/12/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 1091695 |
| 03/12/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 630000 |
| 02/12/2021 | 1.33p | 1.33p | 1.32p | 1.33p | 8627 |
| 01/12/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 888434 |
| 30/11/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 145151 |
| 29/11/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 582885 |
| 26/11/2021 | 1.33p | 1.34p | 1.30p | 1.33p | 1258471 |
| 25/11/2021 | 1.33p | 1.34p | 1.30p | 1.33p | 1558672 |
| 24/11/2021 | 1.33p | 1.33p | 1.31p | 1.33p | 557717 |
| 23/11/2021 | 1.38p | 1.38p | 1.30p | 1.33p | 1140806 |
| 22/11/2021 | 1.38p | 1.40p | 1.35p | 1.38p | 988614 |
| 19/11/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 306914 |
| 18/11/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 1341683 |
| 17/11/2021 | 1.43p | 1.43p | 1.36p | 1.38p | 456849 |
| 16/11/2021 | 1.43p | 1.44p | 1.40p | 1.43p | 646421 |
| 15/11/2021 | 1.43p | 1.45p | 1.42p | 1.43p | 801607 |
| 12/11/2021 | 1.40p | 1.45p | 1.40p | 1.43p | 1252244 |
| 11/11/2021 | 1.40p | 1.44p | 1.39p | 1.40p | 248096 |
| 10/11/2021 | 1.40p | 1.45p | 1.38p | 1.40p | 1791939 |
| 09/11/2021 | 1.33p | 1.44p | 1.33p | 1.40p | 2606134 |
| 08/11/2021 | 1.33p | 1.35p | 1.31p | 1.33p | 1883061 |
| 05/11/2021 | 1.28p | 1.35p | 1.28p | 1.33p | 4101521 |
| 04/11/2021 | 1.28p | 1.30p | 1.28p | 1.28p | 770124 |
| 03/11/2021 | 1.28p | 1.30p | 1.27p | 1.28p | 750000 |
| 02/11/2021 | 1.28p | 1.29p | 1.26p | 1.28p | 376534 |
| 01/11/2021 | 1.28p | 1.28p | 1.25p | 1.28p | 747533 |
| 29/10/2021 | 1.28p | 1.28p | 1.26p | 1.28p | 1500000 |
| 28/10/2021 | 1.28p | 1.29p | 1.28p | 1.28p | 194684 |
| 27/10/2021 | 1.28p | 1.28p | 1.27p | 1.28p | 290690 |
| 26/10/2021 | 1.28p | 1.28p | 1.27p | 1.28p | 79998 |
| 25/10/2021 | 1.28p | 1.29p | 1.27p | 1.28p | 1001323 |
| 22/10/2021 | 1.28p | 1.30p | 1.26p | 1.28p | 2170135 |
| 21/10/2021 | 1.28p | 1.30p | 1.26p | 1.28p | 376451 |
| 20/10/2021 | 1.28p | 1.30p | 1.28p | 1.28p | 438669 |
| 19/10/2021 | 1.28p | 1.30p | 1.25p | 1.28p | 4071602 |
| 18/10/2021 | 1.28p | 1.30p | 1.26p | 1.28p | 1347656 |
| 15/10/2021 | 1.33p | 1.33p | 1.26p | 1.28p | 1643234 |
| 14/10/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 1419932 |
| 13/10/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 2918209 |
| 12/10/2021 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 11/10/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 988719 |
| 08/10/2021 | 1.33p | 1.33p | 1.32p | 1.33p | 206515 |
| 07/10/2021 | 1.33p | 1.33p | 1.27p | 1.33p | 5574255 |
| 06/10/2021 | 1.38p | 1.38p | 1.30p | 1.33p | 1542815 |
| 05/10/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 399599 |
| 04/10/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 348269 |
| 01/10/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 688450 |
| 30/09/2021 | 1.43p | 1.43p | 1.35p | 1.38p | 1590562 |
| 29/09/2021 | 1.45p | 1.46p | 1.38p | 1.43p | 2914812 |
| 28/09/2021 | 1.43p | 1.45p | 1.40p | 1.45p | 5632284 |
| 27/09/2021 | 1.43p | 1.45p | 1.38p | 1.43p | 2409359 |
| 24/09/2021 | 1.48p | 1.48p | 1.40p | 1.43p | 5101061 |
| 23/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 243283 |
| 22/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 50000 |
| 21/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 452962 |
| 20/09/2021 | 1.43p | 1.48p | 1.43p | 1.48p | 4023638 |
| 17/09/2021 | 1.43p | 1.44p | 1.41p | 1.43p | 550871 |
| 16/09/2021 | 1.43p | 1.44p | 1.41p | 1.43p | 2928148 |
| 15/09/2021 | 1.43p | 1.45p | 1.42p | 1.43p | 1473508 |
| 14/09/2021 | 1.48p | 1.48p | 1.42p | 1.43p | 222855 |
| 13/09/2021 | 1.50p | 1.50p | 1.45p | 1.48p | 2437220 |
| 10/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 580473 |
| 09/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 5200 |
| 08/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 480000 |
| 07/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 1731829 |
| 06/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 284394 |
| 03/09/2021 | 1.48p | 1.50p | 1.45p | 1.48p | 5068781 |
| 02/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 8217523 |
| 01/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 2883708 |
| 31/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 459468 |
| 30/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 1286992 |
| 27/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 1286992 |
| 26/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 1339920 |
| 25/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 3120952 |
| 24/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 1286102 |
| 23/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 943221 |
| 20/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 711946 |
| 19/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 1070803 |
| 18/08/2021 | 1.48p | 1.48p | 1.46p | 1.48p | 1122084 |
| 17/08/2021 | 1.48p | 1.49p | 1.46p | 1.48p | 3470984 |
| 16/08/2021 | 1.43p | 1.49p | 1.43p | 1.48p | 11356001 |
| 13/08/2021 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 12/08/2021 | 1.48p | 1.48p | 1.43p | 1.43p | 1664194 |
| 11/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 649568 |
| 10/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 902051 |
| 09/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 1226635 |
| 06/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 504702 |
| 05/08/2021 | 1.45p | 1.48p | 1.42p | 1.48p | 9932798 |
| 04/08/2021 | 1.38p | 1.50p | 1.37p | 1.45p | 18391716 |
| 03/08/2021 | 1.35p | 1.40p | 1.33p | 1.38p | 2694439 |
| 02/08/2021 | 1.30p | 1.35p | 1.28p | 1.33p | 1402834 |
| 30/07/2021 | 1.33p | 1.33p | 1.25p | 1.30p | 2000694 |
| 29/07/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 2360951 |
| 28/07/2021 | 1.33p | 1.35p | 1.30p | 1.33p | 734105 |
| 27/07/2021 | 1.33p | 1.35p | 1.30p | 1.33p | 1336366 |
| 26/07/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 1691143 |
| 23/07/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 94374 |
| 22/07/2021 | 1.33p | 1.34p | 1.30p | 1.33p | 744711 |
| 21/07/2021 | 1.38p | 1.38p | 1.30p | 1.33p | 1446776 |
| 20/07/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 525000 |
| 19/07/2021 | 1.38p | 1.40p | 1.35p | 1.38p | 114875 |
| 16/07/2021 | 1.33p | 1.40p | 1.33p | 1.38p | 2132428 |
| 15/07/2021 | 1.53p | 1.53p | 1.33p | 1.33p | 7072629 |
| 14/07/2021 | 1.53p | 1.53p | 1.50p | 1.53p | 2275149 |
| 13/07/2021 | 1.50p | 1.55p | 1.46p | 1.53p | 9745839 |
| 12/07/2021 | 1.50p | 1.53p | 1.45p | 1.50p | 2284490 |
| 09/07/2021 | 1.50p | 1.51p | 1.46p | 1.50p | 1522865 |
| 08/07/2021 | 1.53p | 1.53p | 1.50p | 1.50p | 1506644 |
| 07/07/2021 | 1.53p | 1.53p | 1.46p | 1.53p | 942232 |
| 06/07/2021 | 1.58p | 1.58p | 1.50p | 1.53p | 2540052 |
| 05/07/2021 | 1.63p | 1.63p | 1.55p | 1.58p | 3706300 |
| 02/07/2021 | 1.63p | 1.65p | 1.58p | 1.63p | 2094559 |
| 01/07/2021 | 1.63p | 1.63p | 1.60p | 1.63p | 2868959 |
| 30/06/2021 | 1.65p | 1.65p | 1.60p | 1.63p | 1292232 |
| 29/06/2021 | 1.70p | 1.72p | 1.61p | 1.65p | 2798526 |
| 28/06/2021 | 1.68p | 1.68p | 1.62p | 1.68p | 1412595 |
| 25/06/2021 | 1.68p | 1.70p | 1.60p | 1.68p | 3066625 |
| 24/06/2021 | 1.70p | 1.70p | 1.65p | 1.68p | 4037792 |
| 23/06/2021 | 1.63p | 1.69p | 1.51p | 1.65p | 5463483 |
| 22/06/2021 | 1.70p | 1.72p | 1.60p | 1.63p | 5960322 |
| 21/06/2021 | 1.83p | 1.83p | 1.65p | 1.70p | 3701921 |
| 18/06/2021 | 1.85p | 1.86p | 1.76p | 1.83p | 4519656 |
| 17/06/2021 | 1.88p | 1.90p | 1.82p | 1.85p | 2986158 |
| 16/06/2021 | 1.85p | 1.90p | 1.82p | 1.88p | 7984642 |
| 15/06/2021 | 1.85p | 1.88p | 1.80p | 1.83p | 4933453 |
| 14/06/2021 | 1.85p | 1.88p | 1.80p | 1.85p | 6794511 |
| 11/06/2021 | 1.85p | 1.89p | 1.81p | 1.85p | 7190958 |
| 10/06/2021 | 1.83p | 1.85p | 1.70p | 1.85p | 8170498 |
| 09/06/2021 | 1.83p | 1.83p | 1.80p | 1.81p | 2552720 |
| 08/06/2021 | 1.95p | 1.97p | 1.80p | 1.83p | 8602990 |
| 07/06/2021 | 2.05p | 2.06p | 1.91p | 1.93p | 3270336 |
| 04/06/2021 | 2.05p | 2.07p | 2.02p | 2.05p | 1252785 |
| 03/06/2021 | 2.05p | 2.08p | 2.00p | 2.05p | 1915818 |
| 02/06/2021 | 1.98p | 2.05p | 1.98p | 2.05p | 2015702 |
| 01/06/2021 | 1.95p | 2.00p | 1.95p | 1.98p | 189475 |
| 31/05/2021 | 2.05p | 2.07p | 1.94p | 1.95p | 2859557 |
| 28/05/2021 | 2.05p | 2.07p | 1.94p | 1.95p | 2859557 |
| 27/05/2021 | 2.10p | 2.12p | 2.00p | 2.05p | 4939271 |
| 26/05/2021 | 2.10p | 2.14p | 2.00p | 2.10p | 1944964 |
| 25/05/2021 | 2.00p | 2.17p | 1.97p | 2.10p | 3684117 |
| 24/05/2021 | 2.00p | 2.08p | 1.92p | 2.00p | 8274087 |
| 21/05/2021 | 1.95p | 2.07p | 1.87p | 2.05p | 7331893 |
| 20/05/2021 | 1.95p | 2.00p | 1.90p | 1.95p | 2326911 |
| 19/05/2021 | 2.05p | 2.05p | 1.90p | 1.95p | 3918619 |
| 18/05/2021 | 2.10p | 2.13p | 2.00p | 2.05p | 847517 |
| 17/05/2021 | 2.10p | 2.14p | 2.01p | 2.10p | 1082336 |
| 14/05/2021 | 2.00p | 2.14p | 1.90p | 2.10p | 2119244 |
| 13/05/2021 | 2.10p | 2.18p | 1.98p | 2.00p | 8177646 |
| 12/05/2021 | 2.05p | 2.20p | 2.00p | 2.15p | 7389758 |
| 11/05/2021 | 2.10p | 2.18p | 1.93p | 2.05p | 5420962 |
| 10/05/2021 | 1.80p | 2.40p | 1.80p | 2.10p | 23552552 |
| 07/05/2021 | 1.70p | 1.97p | 1.60p | 1.95p | 9843075 |
| 06/05/2021 | 1.65p | 1.74p | 1.63p | 1.70p | 3439488 |
| 05/05/2021 | 1.75p | 1.77p | 1.65p | 1.65p | 2544236 |
| 04/05/2021 | 1.75p | 1.79p | 1.62p | 1.75p | 5528777 |
| 03/05/2021 | 1.75p | 1.75p | 1.70p | 1.75p | 781276 |
| 30/04/2021 | 1.75p | 1.75p | 1.70p | 1.75p | 781276 |
| 29/04/2021 | 1.75p | 1.75p | 1.66p | 1.75p | 1710934 |
| 28/04/2021 | 1.80p | 1.80p | 1.70p | 1.75p | 2683226 |
| 27/04/2021 | 1.90p | 1.94p | 1.74p | 1.80p | 3527575 |
| 26/04/2021 | 1.90p | 1.95p | 1.85p | 1.90p | 413687 |
| 23/04/2021 | 1.95p | 2.00p | 1.85p | 1.90p | 1426297 |
| 22/04/2021 | 1.85p | 2.00p | 1.85p | 1.95p | 971823 |
| 21/04/2021 | 1.85p | 1.90p | 1.82p | 1.85p | 1448436 |
| 20/04/2021 | 1.80p | 1.89p | 1.74p | 1.85p | 2661895 |
| 19/04/2021 | 2.00p | 2.00p | 1.66p | 1.81p | 8110171 |
| 16/04/2021 | 2.10p | 2.12p | 1.90p | 2.00p | 5785577 |
| 15/04/2021 | 2.10p | 2.26p | 1.96p | 2.10p | 6512580 |
| 14/04/2021 | 2.20p | 2.73p | 1.83p | 2.10p | 30456954 |
| 13/04/2021 | 2.25p | 2.40p | 2.16p | 2.20p | 4702038 |
| 12/04/2021 | 2.05p | 2.30p | 2.05p | 2.25p | 4447771 |
| 09/04/2021 | 1.95p | 2.10p | 1.95p | 2.05p | 1764807 |
| 08/04/2021 | 1.95p | 2.23p | 1.87p | 1.95p | 1825448 |
| 07/04/2021 | 2.00p | 2.02p | 1.90p | 1.95p | 2394562 |
| 06/04/2021 | 2.05p | 2.06p | 1.90p | 2.00p | 1955455 |
| 05/04/2021 | 2.10p | 2.11p | 2.00p | 2.05p | 1772420 |
| 02/04/2021 | 2.10p | 2.11p | 2.00p | 2.05p | 1772420 |
| 01/04/2021 | 2.10p | 2.11p | 2.00p | 2.05p | 1772420 |
| 31/03/2021 | 2.10p | 2.17p | 2.02p | 2.10p | 1964544 |
| 30/03/2021 | 2.15p | 2.20p | 2.07p | 2.10p | 1601300 |
| 29/03/2021 | 1.95p | 2.27p | 1.93p | 2.15p | 4236543 |
| 26/03/2021 | 1.85p | 2.00p | 1.85p | 1.95p | 1924118 |
| 25/03/2021 | 2.05p | 2.06p | 1.80p | 1.85p | 6940348 |
| 24/03/2021 | 1.88p | 2.19p | 1.88p | 2.05p | 7818057 |
| 23/03/2021 | 1.95p | 1.95p | 1.80p | 1.88p | 6259045 |
| 22/03/2021 | 2.05p | 2.10p | 1.90p | 1.95p | 4704787 |
| 19/03/2021 | 2.15p | 2.39p | 1.90p | 2.05p | 14767956 |
*Close Price adjusted for both dividends and splits