Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Midwich Group (MIDW) by Berenberg
- Buy Prudential (PRU) by Deutsche Bank
- Buy Diploma (DPLM) by Deutsche Bank
- Buy Tesco (TSCO) by Bryan Garnier
- Overweight Prudential (PRU) by JP Morgan
- Overweight IMI (IMI) by Barclays
- Overweight Unilever (ULVR) by Barclays
- Buy Diploma (DPLM) by Berenberg
- Buy CRH (CDI) (CRH) by UBS
- Buy Relx plc (REL) by UBS
- Underperform Victrex plc (VCT) by Jefferies
- Buy Elementis (ELM) by William Kay in The Times - Tempus
Xano Industri AB (0RQ7) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 15,631.64p | 15,631.64p | 15,631.64p | 15,631.64p | 0 |
| 30/06/2022 | 15,631.64p | 15,631.64p | 12,738.73p | 15,631.64p | 20 |
| 29/06/2022 | 15,631.64p | 15,631.64p | 15,631.64p | 15,631.64p | 0 |
| 28/06/2022 | 15,631.64p | 15,631.64p | 15,631.64p | 15,631.64p | 0 |
| 27/06/2022 | 15,631.64p | 15,631.64p | 15,631.64p | 15,631.64p | 0 |
| 24/06/2022 | 15,631.64p | 15,631.64p | 15,631.64p | 15,631.64p | 0 |
| 23/06/2022 | 15,631.64p | 15,631.64p | 15,631.64p | 15,631.64p | 0 |
| 22/06/2022 | 15,631.64p | 15,631.64p | 13,288.34p | 15,631.64p | 473 |
| 21/06/2022 | 15,631.64p | 15,631.64p | 15,631.64p | 15,631.64p | 0 |
| 20/06/2022 | 15,631.64p | 15,631.64p | 13,988.60p | 15,631.64p | 15 |
| 17/06/2022 | 15,631.64p | 15,631.64p | 15,631.64p | 15,631.64p | 0 |
| 16/06/2022 | 15,631.64p | 15,631.64p | 15,631.64p | 15,631.64p | 0 |
| 15/06/2022 | 0.00p | 15,631.64p | 15,631.64p | 15,631.64p | 0 |
| 14/06/2022 | 0.00p | 15,631.64p | 15,631.64p | 15,631.64p | 0 |
*Close Price adjusted for both dividends and splits