Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
01/07/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
30/06/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
29/06/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
28/06/2022 | 4,500.00p | 5,000.00p | 5,000.00p | 4,500.00p | 0 |
27/06/2022 | 4,500.00p | 5,000.00p | 5,000.00p | 4,500.00p | 0 |
24/06/2022 | 4,500.00p | 5,000.00p | 5,000.00p | 4,500.00p | 0 |
23/06/2022 | 4,500.00p | 5,000.00p | 5,000.00p | 4,500.00p | 0 |
22/06/2022 | 4,500.00p | 5,000.00p | 5,000.00p | 4,500.00p | 0 |
21/06/2022 | 4,500.00p | 5,000.00p | 5,000.00p | 4,500.00p | 0 |
20/06/2022 | 4,500.00p | 5,000.00p | 5,000.00p | 4,500.00p | 0 |
17/06/2022 | 4,500.00p | 5,000.00p | 5,000.00p | 4,500.00p | 1584 |
16/06/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
15/06/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
14/06/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
13/06/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
10/06/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
09/06/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
08/06/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
07/06/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
06/06/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
01/06/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
31/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
27/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
26/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
25/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
24/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
23/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
20/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
19/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
18/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
17/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
16/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
13/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
12/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
11/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
10/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
09/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
06/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
05/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
04/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
03/05/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
29/04/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
28/04/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
27/04/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
26/04/2022 | 4,500.00p | 4,960.00p | 4,500.00p | 4,500.00p | 0 |
25/04/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
22/04/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
21/04/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
20/04/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
19/04/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
14/04/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
13/04/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
12/04/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
11/04/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
08/04/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
07/04/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
06/04/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
05/04/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
04/04/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
01/04/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
31/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
30/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
29/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
28/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
25/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
24/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
23/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
22/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
21/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
18/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
17/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
16/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
15/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
14/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
11/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
10/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
09/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
08/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
07/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
04/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
03/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
02/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
01/03/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
28/02/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
25/02/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 0 |
24/02/2022 | 4,500.00p | 4,960.00p | 4,960.00p | 4,500.00p | 148 |
23/02/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
22/02/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
21/02/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
18/02/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
17/02/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
16/02/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
14/02/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
11/02/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
10/02/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
09/02/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
08/02/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
07/02/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
04/02/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
03/02/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
02/02/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
01/02/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
31/01/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
28/01/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
27/01/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
26/01/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
25/01/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
24/01/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
21/01/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
20/01/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
19/01/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
18/01/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
17/01/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
14/01/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
13/01/2022 | 0.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
12/01/2022 | 0.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
10/01/2022 | 4,625.88p | 4,500.00p | 4,500.00p | 4,625.88p | 0 |
07/01/2022 | 4,625.88p | 4,500.00p | 4,500.00p | 4,625.88p | 0 |
06/01/2022 | 4,625.88p | 4,500.00p | 4,500.00p | 4,625.88p | 0 |
04/01/2022 | 4,625.88p | 4,500.00p | 4,500.00p | 4,625.88p | 0 |
31/12/2021 | 4,625.88p | 4,500.00p | 4,500.00p | 4,625.88p | 0 |
30/12/2021 | 4,625.88p | 4,500.00p | 4,500.00p | 4,625.88p | 0 |
29/12/2021 | 4,625.88p | 4,500.00p | 4,500.00p | 4,625.88p | 0 |
24/12/2021 | 4,625.88p | 4,500.00p | 4,500.00p | 4,625.88p | 0 |
23/12/2021 | 4,625.88p | 4,500.00p | 4,500.00p | 4,625.88p | 0 |
22/12/2021 | 4,625.88p | 4,500.00p | 4,500.00p | 4,625.88p | 0 |
21/12/2021 | 4,625.88p | 4,500.00p | 4,500.00p | 4,625.88p | 0 |
20/12/2021 | 4,625.88p | 4,500.00p | 4,500.00p | 4,625.88p | 0 |
17/12/2021 | 4,625.88p | 4,500.00p | 4,500.00p | 4,625.88p | 0 |
16/12/2021 | 4,625.88p | 4,500.00p | 4,500.00p | 4,625.88p | 0 |
15/12/2021 | 4,625.88p | 4,500.00p | 4,500.00p | 4,625.88p | 0 |
14/12/2021 | 4,625.88p | 4,500.00p | 4,500.00p | 4,625.88p | 0 |
13/12/2021 | 4,625.88p | 4,500.00p | 4,500.00p | 4,625.88p | 362 |
10/12/2021 | 4,625.88p | 4,600.00p | 4,600.00p | 4,625.88p | 0 |
09/12/2021 | 4,625.88p | 4,600.00p | 4,600.00p | 4,625.88p | 0 |
08/12/2021 | 4,625.88p | 4,600.00p | 4,600.00p | 4,625.88p | 0 |
07/12/2021 | 4,625.88p | 4,600.00p | 4,600.00p | 4,625.88p | 0 |
06/12/2021 | 4,625.88p | 4,600.00p | 4,600.00p | 4,625.88p | 0 |
03/12/2021 | 4,625.88p | 4,600.00p | 4,600.00p | 4,625.88p | 0 |
02/12/2021 | 4,625.88p | 4,600.00p | 4,600.00p | 4,625.88p | 0 |
01/12/2021 | 4,625.88p | 4,600.00p | 4,600.00p | 4,625.88p | 0 |
30/11/2021 | 4,625.88p | 4,600.00p | 4,600.00p | 4,625.88p | 0 |
29/11/2021 | 4,625.88p | 4,600.00p | 4,600.00p | 4,625.88p | 0 |
26/11/2021 | 4,625.88p | 4,600.00p | 4,600.00p | 4,625.88p | 0 |
25/11/2021 | 4,625.88p | 4,600.00p | 4,600.00p | 4,625.88p | 0 |
24/11/2021 | 4,625.88p | 4,600.00p | 4,600.00p | 4,625.88p | 0 |
23/11/2021 | 4,625.88p | 4,600.00p | 4,600.00p | 4,625.88p | 0 |
22/11/2021 | 4,625.88p | 4,600.00p | 4,600.00p | 4,625.88p | 0 |
19/11/2021 | 4,625.88p | 4,600.00p | 4,600.00p | 4,625.88p | 82 |
18/11/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
17/11/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
16/11/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
15/11/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
12/11/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
11/11/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
10/11/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
09/11/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
08/11/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
05/11/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
04/11/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
03/11/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
02/11/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
01/11/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
29/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
28/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
27/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
26/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
25/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
22/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
21/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
20/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
19/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
18/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
15/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
14/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
13/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
12/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
11/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
08/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
07/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
06/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
05/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
04/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
01/10/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
30/09/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
29/09/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
28/09/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
27/09/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
24/09/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
23/09/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
22/09/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
21/09/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
20/09/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
17/09/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
16/09/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
15/09/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
14/09/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
13/09/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
10/09/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
09/09/2021 | 4,625.88p | 4,625.88p | 4,625.88p | 4,625.88p | 0 |
*Close Price adjusted for both dividends and splits