Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
01/07/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
30/06/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
29/06/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
28/06/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
27/06/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
24/06/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
23/06/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
22/06/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
21/06/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
20/06/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
17/06/2022 | 156,202.59p | 165,000.00p | 156,202.59p | 156,202.59p | 53 |
16/06/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
15/06/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
14/06/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
13/06/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
10/06/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
09/06/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
08/06/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
07/06/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
06/06/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
01/06/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
31/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
27/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
26/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
25/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
24/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
23/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
20/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
19/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
18/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
17/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
16/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
13/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
12/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
11/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
10/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
09/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
06/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
05/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
04/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
03/05/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
29/04/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
28/04/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
27/04/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
26/04/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
25/04/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
22/04/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
21/04/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
20/04/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
19/04/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
14/04/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
13/04/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
12/04/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
11/04/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
08/04/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
07/04/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
06/04/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
05/04/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
04/04/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
01/04/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
31/03/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
30/03/2022 | 156,202.59p | 164,500.00p | 156,202.59p | 156,202.59p | 20 |
29/03/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
28/03/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
25/03/2022 | 156,202.59p | 161,537.15p | 156,202.59p | 156,202.59p | 2 |
24/03/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
23/03/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
22/03/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
21/03/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
18/03/2022 | 156,202.59p | 163,537.60p | 156,202.59p | 156,202.59p | 3 |
17/03/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
16/03/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
15/03/2022 | 156,202.59p | 160,718.77p | 156,202.59p | 156,202.59p | 11 |
14/03/2022 | 156,202.59p | 159,036.57p | 156,202.59p | 156,202.59p | 4 |
11/03/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
10/03/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
09/03/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
08/03/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
07/03/2022 | 156,202.59p | 156,464.00p | 156,202.59p | 156,202.59p | 8 |
04/03/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
03/03/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
02/03/2022 | 156,202.59p | 164,462.17p | 156,202.59p | 156,202.59p | 4 |
01/03/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
28/02/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
25/02/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
24/02/2022 | 156,202.59p | 168,000.00p | 156,202.59p | 156,202.59p | 120 |
23/02/2022 | 156,202.59p | 170,000.00p | 156,202.59p | 156,202.59p | 17 |
22/02/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
21/02/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
18/02/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
17/02/2022 | 156,202.59p | 169,000.00p | 156,202.59p | 156,202.59p | 10 |
16/02/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
14/02/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
11/02/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
10/02/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
09/02/2022 | 156,202.59p | 164,037.72p | 156,202.59p | 156,202.59p | 2 |
08/02/2022 | 156,202.59p | 160,636.94p | 156,202.59p | 156,202.59p | 15 |
07/02/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
04/02/2022 | 156,202.59p | 157,213.83p | 156,202.59p | 156,202.59p | 2 |
03/02/2022 | 156,202.59p | 157,607.67p | 156,202.59p | 156,202.59p | 7 |
02/02/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
01/02/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
31/01/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
28/01/2022 | 156,202.59p | 158,063.64p | 156,202.59p | 156,202.59p | 5 |
27/01/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
26/01/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
25/01/2022 | 156,202.59p | 157,963.66p | 156,202.59p | 156,202.59p | 5 |
24/01/2022 | 156,202.59p | 158,036.34p | 156,202.59p | 156,202.59p | 1 |
21/01/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
20/01/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
19/01/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
18/01/2022 | 156,202.59p | 157,536.23p | 156,202.59p | 156,202.59p | 6 |
17/01/2022 | 156,202.59p | 157,036.11p | 156,202.59p | 156,202.59p | 4 |
14/01/2022 | 156,202.59p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
13/01/2022 | 0.00p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
12/01/2022 | 0.00p | 156,202.59p | 156,202.59p | 156,202.59p | 0 |
10/01/2022 | 155,000.00p | 155,000.00p | 154,964.36p | 155,000.00p | 4 |
07/01/2022 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
06/01/2022 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
04/01/2022 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
31/12/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
30/12/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
29/12/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
24/12/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
23/12/2021 | 155,000.00p | 155,000.00p | 154,464.47p | 155,000.00p | 2 |
22/12/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
21/12/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
20/12/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
17/12/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
16/12/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
15/12/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
14/12/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
13/12/2021 | 155,000.00p | 155,000.00p | 154,964.36p | 155,000.00p | 18 |
10/12/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
09/12/2021 | 155,000.00p | 155,000.00p | 153,964.58p | 155,000.00p | 1 |
08/12/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
07/12/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
06/12/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
03/12/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
02/12/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
01/12/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
30/11/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
29/11/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
26/11/2021 | 155,000.00p | 155,000.00p | 152,964.81p | 155,000.00p | 3 |
25/11/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
24/11/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
23/11/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
22/11/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
19/11/2021 | 155,000.00p | 155,000.00p | 153,500.00p | 155,000.00p | 77 |
18/11/2021 | 155,000.00p | 155,000.00p | 153,535.30p | 155,000.00p | 3 |
17/11/2021 | 155,000.00p | 155,000.00p | 153,285.25p | 155,000.00p | 4 |
16/11/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
15/11/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
12/11/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
11/11/2021 | 155,000.00p | 155,000.00p | 153,463.85p | 155,000.00p | 7 |
10/11/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
09/11/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
08/11/2021 | 155,000.00p | 155,000.00p | 152,972.68p | 155,000.00p | 71 |
05/11/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
04/11/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
03/11/2021 | 155,000.00p | 155,000.00p | 153,235.24p | 155,000.00p | 5 |
02/11/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
01/11/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
29/10/2021 | 155,000.00p | 155,000.00p | 152,535.08p | 155,000.00p | 1 |
28/10/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
27/10/2021 | 155,000.00p | 155,000.00p | 153,479.74p | 155,000.00p | 9 |
26/10/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
25/10/2021 | 155,000.00p | 155,000.00p | 154,035.42p | 155,000.00p | 13 |
22/10/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
21/10/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
20/10/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
19/10/2021 | 155,000.00p | 155,000.00p | 152,463.64p | 155,000.00p | 7 |
18/10/2021 | 155,000.00p | 155,000.00p | 152,249.29p | 155,000.00p | 7 |
15/10/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
14/10/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
13/10/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
12/10/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
11/10/2021 | 155,000.00p | 155,000.00p | 152,964.81p | 155,000.00p | 1 |
08/10/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
07/10/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
06/10/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
05/10/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
04/10/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
01/10/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
30/09/2021 | 155,000.00p | 155,000.00p | 152,034.96p | 155,000.00p | 1 |
29/09/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
28/09/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
27/09/2021 | 155,000.00p | 155,000.00p | 152,798.18p | 155,000.00p | 3 |
24/09/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
23/09/2021 | 155,000.00p | 155,000.00p | 153,464.70p | 155,000.00p | 1 |
22/09/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
21/09/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
20/09/2021 | 155,000.00p | 155,000.00p | 153,464.70p | 155,000.00p | 5 |
17/09/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
16/09/2021 | 155,000.00p | 155,000.00p | 153,298.07p | 155,000.00p | 3 |
15/09/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
14/09/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
13/09/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
10/09/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
09/09/2021 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 0 |
*Close Price adjusted for both dividends and splits