Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Ninety One (N91) by Bank of America
- Reduce Antofagasta (ANTO) by Peel Hunt
- Buy Convatec Group (CTEC) by Goldman Sachs
- Equal Weight Mulberry Group (MUL) by Barclays
- Underperform Pets at Home Group (PETS) by RBC Capital
- Market Perform IG Group Holdings (IGG) by Keefe, Bruyette & Woods
- Outperform AJ Bell (AJB) by Keefe, Bruyette & Woods
- Market Perform Plus500 Ltd (DI) (PLUS) by Keefe, Bruyette & Woods
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Buy Johnson Matthey (JMAT) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Buy CML Microsystems (CML) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
RNB Retail and Brands AB (Publ) (0QEN) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 1,418.14p | 256.70p | 256.70p | 1,418.14p | 0 |
| 30/06/2022 | 1,418.14p | 256.70p | 256.70p | 1,418.14p | 0 |
| 29/06/2022 | 1,418.14p | 1,418.14p | 1,418.14p | 1,418.14p | 0 |
| 28/06/2022 | 1,418.14p | 284.90p | 284.90p | 1,418.14p | 0 |
| 27/06/2022 | 1,418.14p | 284.90p | 284.90p | 1,418.14p | 0 |
| 24/06/2022 | 1,418.14p | 284.90p | 284.90p | 1,418.14p | 0 |
| 23/06/2022 | 1,418.14p | 291.90p | 291.90p | 1,418.14p | 0 |
| 22/06/2022 | 1,418.14p | 314.70p | 314.70p | 1,418.14p | 0 |
| 21/06/2022 | 1,418.14p | 314.70p | 314.70p | 1,418.14p | 0 |
| 20/06/2022 | 1,418.14p | 303.00p | 303.00p | 1,418.14p | 0 |
| 17/06/2022 | 1,418.14p | 303.00p | 303.00p | 1,418.14p | 0 |
| 16/06/2022 | 1,418.14p | 320.00p | 320.00p | 1,418.14p | 0 |
| 15/06/2022 | 1,418.14p | 300.00p | 300.00p | 1,418.14p | 0 |
| 14/06/2022 | 1,418.14p | 302.00p | 302.00p | 1,418.14p | 0 |
| 13/06/2022 | 1,418.14p | 331.00p | 331.00p | 1,418.14p | 0 |
| 10/06/2022 | 1,418.14p | 327.10p | 327.10p | 1,418.14p | 0 |
| 09/06/2022 | 1,418.14p | 273.00p | 273.00p | 1,418.14p | 0 |
| 08/06/2022 | 1,418.14p | 270.00p | 270.00p | 1,418.14p | 0 |
| 07/06/2022 | 1,418.14p | 256.95p | 256.95p | 1,418.14p | 0 |
| 06/06/2022 | 1,418.14p | 256.95p | 256.95p | 1,418.14p | 0 |
| 01/06/2022 | 1,418.14p | 255.00p | 255.00p | 1,418.14p | 0 |
| 31/05/2022 | 1,418.14p | 255.00p | 255.00p | 1,418.14p | 0 |
| 27/05/2022 | 1,418.14p | 255.00p | 255.00p | 1,418.14p | 0 |
| 26/05/2022 | 1,418.14p | 255.00p | 255.00p | 1,418.14p | 0 |
| 25/05/2022 | 1,418.14p | 255.00p | 255.00p | 1,418.14p | 0 |
| 24/05/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 23/05/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 20/05/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 19/05/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 18/05/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 17/05/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 16/05/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 13/05/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 12/05/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 11/05/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 10/05/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 09/05/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 06/05/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 05/05/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 04/05/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 03/05/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 29/04/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 28/04/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 27/04/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 26/04/2022 | 1,418.14p | 1,418.14p | 679.96p | 1,418.14p | 0 |
| 25/04/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 22/04/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 21/04/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 20/04/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 19/04/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 14/04/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 13/04/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 12/04/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 11/04/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 08/04/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 07/04/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 06/04/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 05/04/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 04/04/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 01/04/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 31/03/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 30/03/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 29/03/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 28/03/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 25/03/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 24/03/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 23/03/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 22/03/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 21/03/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 18/03/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 17/03/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 16/03/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 15/03/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 14/03/2022 | 1,418.14p | 679.96p | 679.96p | 1,418.14p | 0 |
| 11/03/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 10/03/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 09/03/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 08/03/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 07/03/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 04/03/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 03/03/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 02/03/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 01/03/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 28/02/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 25/02/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 24/02/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 23/02/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 22/02/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 21/02/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 18/02/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 17/02/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 16/02/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 14/02/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 11/02/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 10/02/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 09/02/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 08/02/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 07/02/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 04/02/2022 | 1,418.14p | 1,111.83p | 1,111.83p | 1,418.14p | 0 |
| 03/02/2022 | 1,418.14p | 1,418.14p | 1,418.14p | 1,418.14p | 0 |
| 02/02/2022 | 1,418.14p | 1,418.14p | 1,418.14p | 1,418.14p | 0 |
| 01/02/2022 | 1,418.14p | 1,418.14p | 1,418.14p | 1,418.14p | 0 |
| 31/01/2022 | 1,418.14p | 1,418.14p | 1,418.14p | 1,418.14p | 0 |
| 28/01/2022 | 1,418.14p | 1,418.14p | 1,418.14p | 1,418.14p | 0 |
| 27/01/2022 | 1,418.14p | 1,418.14p | 1,418.14p | 1,418.14p | 0 |
| 26/01/2022 | 1,418.14p | 1,418.14p | 1,418.14p | 1,418.14p | 0 |
| 25/01/2022 | 1,418.14p | 1,418.14p | 1,418.14p | 1,418.14p | 0 |
| 24/01/2022 | 1,418.14p | 1,418.14p | 1,418.14p | 1,418.14p | 0 |
| 21/01/2022 | 1,418.14p | 1,418.14p | 1,418.14p | 1,418.14p | 0 |
| 20/01/2022 | 1,418.14p | 1,418.14p | 1,418.14p | 1,418.14p | 0 |
| 19/01/2022 | 1,418.14p | 1,418.14p | 1,418.14p | 1,418.14p | 0 |
| 18/01/2022 | 1,418.14p | 1,418.14p | 1,418.14p | 1,418.14p | 0 |
| 17/01/2022 | 1,418.14p | 1,418.14p | 1,418.14p | 1,418.14p | 0 |
| 14/01/2022 | 1,418.14p | 1,418.14p | 1,418.14p | 1,418.14p | 0 |
| 13/01/2022 | 0.00p | 1,418.14p | 1,418.14p | 1,418.14p | 0 |
| 12/01/2022 | 0.00p | 1,418.14p | 1,418.14p | 1,418.14p | 0 |
| 10/01/2022 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 07/01/2022 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 06/01/2022 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 04/01/2022 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 31/12/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 30/12/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 29/12/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 24/12/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 23/12/2021 | 5,700.00p | 5,700.00p | 1,418.14p | 5,700.00p | 74 |
| 22/12/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 21/12/2021 | 5,700.00p | 5,700.00p | 1,361.74p | 5,700.00p | 240 |
| 20/12/2021 | 5,700.00p | 5,700.00p | 1,337.33p | 5,700.00p | 398 |
| 17/12/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 16/12/2021 | 5,700.00p | 5,700.00p | 1,364.22p | 5,700.00p | 117 |
| 15/12/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 14/12/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 13/12/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 10/12/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 09/12/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 08/12/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 07/12/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 06/12/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 03/12/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 02/12/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 01/12/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 30/11/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 29/11/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 26/11/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 25/11/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 24/11/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 23/11/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 22/11/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 19/11/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 18/11/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 17/11/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 16/11/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 15/11/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 12/11/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 11/11/2021 | 5,700.00p | 5,700.00p | 1,752.84p | 5,700.00p | 904 |
| 10/11/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 09/11/2021 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 08/11/2021 | 0.00p | 5,700.00p | 4,326.18p | 5,700.00p | 54 |
| 05/11/2021 | 0.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
*Close Price adjusted for both dividends and splits