Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Buy Glencore (GLEN) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by Edward Sheldon in The Motley Fool
- Buy Helios Towers (HTWS) by Berenberg
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Buy Keller Group (KLR) by Deutsche Bank
- Hold Britvic (BVIC) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Jefferies
- Buy Helios Towers (HTWS) by Jefferies
- Sell Domino's Pizza Group (DOM) by Redburn
- Buy Greggs (GRG) by Redburn
- Hold Capricorn Energy (CNE) by Jefferies
- Buy Treatt (TET) by Berenberg
- Overweight Travis Perkins (TPK) by Barclays
- Overweight Experian (EXPN) by Barclays
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Buy Imperial Brands (IMB) by Goldman Sachs
- Overweight SSP Group (SSPG) by JP Morgan
- Hold Vodafone Group (VOD) by DZ Bank
Surgical Science Sweden AB (0AAU) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 16,920.00p | 15,264.33p | 15,230.00p | 16,920.00p | 362 |
| 30/06/2022 | 16,920.00p | 14,905.23p | 14,905.23p | 16,920.00p | 0 |
| 29/06/2022 | 16,920.00p | 16,920.00p | 14,982.60p | 16,920.00p | 388 |
| 28/06/2022 | 13,910.00p | 15,480.26p | 15,480.26p | 16,920.00p | 0 |
| 27/06/2022 | 13,910.00p | 15,440.00p | 15,440.00p | 16,920.00p | 41 |
| 24/06/2022 | 13,910.00p | 15,138.11p | 15,138.11p | 16,920.00p | 0 |
| 23/06/2022 | 13,910.00p | 15,250.00p | 15,250.00p | 16,920.00p | 0 |
| 22/06/2022 | 13,910.00p | 15,250.00p | 15,250.00p | 16,920.00p | 96 |
| 21/06/2022 | 13,910.00p | 14,767.30p | 14,767.30p | 16,920.00p | 0 |
| 20/06/2022 | 13,910.00p | 14,238.57p | 14,238.57p | 16,920.00p | 0 |
| 17/06/2022 | 13,910.00p | 13,949.69p | 13,949.69p | 16,920.00p | 0 |
| 16/06/2022 | 13,910.00p | 14,158.23p | 14,158.23p | 16,920.00p | 0 |
| 15/06/2022 | 13,910.00p | 13,910.00p | 13,910.00p | 16,920.00p | 487 |
| 14/06/2022 | 14,120.00p | 14,120.00p | 12,910.00p | 16,920.00p | 1949 |
| 13/06/2022 | 14,000.00p | 14,000.00p | 14,000.00p | 16,920.00p | 1965 |
| 10/06/2022 | 15,950.00p | 14,735.11p | 14,735.11p | 16,920.00p | 1083 |
| 09/06/2022 | 15,950.00p | 15,912.18p | 15,912.18p | 16,920.00p | 0 |
| 08/06/2022 | 15,950.00p | 15,212.59p | 15,212.59p | 16,920.00p | 0 |
| 07/06/2022 | 15,950.00p | 15,098.55p | 15,098.55p | 16,920.00p | 33 |
| 06/06/2022 | 15,950.00p | 15,532.13p | 15,532.13p | 16,920.00p | 0 |
| 01/06/2022 | 15,950.00p | 16,305.62p | 16,305.62p | 16,920.00p | 0 |
| 31/05/2022 | 15,950.00p | 16,390.00p | 16,390.00p | 16,920.00p | 461 |
| 27/05/2022 | 15,950.00p | 13,720.00p | 13,720.00p | 16,920.00p | 0 |
| 26/05/2022 | 15,950.00p | 13,720.00p | 13,720.00p | 16,920.00p | 0 |
| 25/05/2022 | 15,950.00p | 14,360.22p | 14,360.22p | 16,920.00p | 0 |
| 24/05/2022 | 15,950.00p | 14,791.04p | 14,791.04p | 16,920.00p | 0 |
| 23/05/2022 | 15,950.00p | 14,910.23p | 14,910.23p | 16,920.00p | 0 |
| 20/05/2022 | 15,950.00p | 14,652.64p | 14,652.64p | 16,920.00p | 0 |
| 19/05/2022 | 15,950.00p | 14,922.24p | 14,922.24p | 16,920.00p | 0 |
| 18/05/2022 | 15,950.00p | 15,190.22p | 15,190.22p | 16,920.00p | 0 |
| 17/05/2022 | 15,950.00p | 15,285.49p | 15,285.49p | 16,920.00p | 1263 |
| 16/05/2022 | 15,950.00p | 15,140.00p | 14,720.60p | 16,920.00p | 2842 |
| 13/05/2022 | 15,950.00p | 14,200.00p | 14,200.00p | 16,920.00p | 0 |
| 12/05/2022 | 15,950.00p | 15,108.11p | 15,108.11p | 16,920.00p | 0 |
| 11/05/2022 | 15,950.00p | 14,660.25p | 14,660.25p | 16,920.00p | 0 |
| 10/05/2022 | 15,950.00p | 14,433.10p | 14,433.10p | 16,920.00p | 93 |
| 09/05/2022 | 15,950.00p | 15,950.00p | 15,950.00p | 16,920.00p | 4359 |
| 06/05/2022 | 16,920.00p | 17,166.74p | 17,166.74p | 16,920.00p | 0 |
| 05/05/2022 | 16,920.00p | 17,496.87p | 17,496.87p | 16,920.00p | 0 |
| 04/05/2022 | 16,920.00p | 17,670.20p | 17,670.20p | 16,920.00p | 15 |
| 03/05/2022 | 16,920.00p | 16,920.00p | 16,920.00p | 16,920.00p | 0 |
| 29/04/2022 | 16,920.00p | 16,920.00p | 16,920.00p | 16,920.00p | 0 |
| 28/04/2022 | 16,920.00p | 16,920.00p | 16,920.00p | 16,920.00p | 0 |
| 27/04/2022 | 16,920.00p | 20,000.00p | 16,920.00p | 16,920.00p | 974 |
| 26/04/2022 | 16,920.00p | 16,920.00p | 16,920.00p | 16,920.00p | 0 |
| 25/04/2022 | 16,920.00p | 20,520.00p | 16,920.00p | 16,920.00p | 30091 |
| 22/04/2022 | 16,920.00p | 16,920.00p | 16,920.00p | 16,920.00p | 0 |
| 21/04/2022 | 16,920.00p | 16,920.00p | 16,920.00p | 16,920.00p | 0 |
| 20/04/2022 | 16,920.00p | 21,720.00p | 16,920.00p | 16,920.00p | 35 |
| 19/04/2022 | 16,920.00p | 21,060.00p | 16,920.00p | 16,920.00p | 2638 |
| 14/04/2022 | 16,920.00p | 16,920.00p | 16,920.00p | 16,920.00p | 0 |
| 13/04/2022 | 16,920.00p | 16,920.00p | 16,920.00p | 16,920.00p | 0 |
| 12/04/2022 | 16,920.00p | 16,920.00p | 16,920.00p | 16,920.00p | 0 |
| 11/04/2022 | 16,920.00p | 16,920.00p | 16,920.00p | 16,920.00p | 0 |
| 08/04/2022 | 16,920.00p | 16,920.00p | 16,920.00p | 16,920.00p | 0 |
| 07/04/2022 | 16,920.00p | 16,920.00p | 16,920.00p | 16,920.00p | 0 |
| 06/04/2022 | 16,920.00p | 16,920.00p | 16,920.00p | 16,920.00p | 0 |
| 05/04/2022 | 16,920.00p | 16,920.00p | 16,920.00p | 16,920.00p | 0 |
| 04/04/2022 | 16,920.00p | 16,920.00p | 16,920.00p | 16,920.00p | 0 |
| 01/04/2022 | 16,920.00p | 16,920.00p | 16,920.00p | 16,920.00p | 0 |
| 31/03/2022 | 16,920.00p | 20,900.00p | 16,920.00p | 16,920.00p | 177 |
| 30/03/2022 | 16,920.00p | 20,250.00p | 16,920.00p | 16,920.00p | 136 |
| 29/03/2022 | 16,920.00p | 16,920.00p | 16,920.00p | 16,920.00p | 0 |
| 28/03/2022 | 16,920.00p | 19,840.00p | 16,920.00p | 16,920.00p | 83 |
| 25/03/2022 | 16,920.00p | 20,400.00p | 16,920.00p | 16,920.00p | 534 |
| 24/03/2022 | 16,920.00p | 20,600.00p | 16,920.00p | 16,920.00p | 166 |
| 23/03/2022 | 16,920.00p | 21,200.00p | 16,920.00p | 16,920.00p | 2126 |
| 22/03/2022 | 16,920.00p | 21,950.00p | 16,920.00p | 16,920.00p | 1848 |
| 21/03/2022 | 16,920.00p | 21,250.00p | 16,920.00p | 16,920.00p | 496 |
| 18/03/2022 | 16,920.00p | 21,200.00p | 16,920.00p | 16,920.00p | 1085 |
| 17/03/2022 | 16,920.00p | 20,300.00p | 16,920.00p | 16,920.00p | 404 |
| 16/03/2022 | 16,920.00p | 19,080.00p | 16,920.00p | 16,920.00p | 71 |
| 15/03/2022 | 16,920.00p | 18,080.00p | 16,920.00p | 16,920.00p | 126 |
| 14/03/2022 | 16,920.00p | 18,980.00p | 16,920.00p | 16,920.00p | 125 |
| 11/03/2022 | 16,920.00p | 16,920.00p | 16,920.00p | 16,920.00p | 0 |
| 10/03/2022 | 16,920.00p | 19,420.00p | 16,920.00p | 16,920.00p | 72 |
| 09/03/2022 | 16,920.00p | 19,980.00p | 16,920.00p | 16,920.00p | 2056 |
| 08/03/2022 | 16,920.00p | 20,800.00p | 16,920.00p | 16,920.00p | 22357 |
| 07/03/2022 | 16,920.00p | 20,150.00p | 16,920.00p | 16,920.00p | 1667 |
| 04/03/2022 | 16,920.00p | 18,960.00p | 16,920.00p | 16,920.00p | 1023 |
| 03/03/2022 | 16,920.00p | 21,150.00p | 16,920.00p | 16,920.00p | 756 |
| 02/03/2022 | 16,920.00p | 20,850.00p | 16,920.00p | 16,920.00p | 896 |
| 01/03/2022 | 16,920.00p | 20,300.00p | 16,920.00p | 16,920.00p | 267 |
| 28/02/2022 | 16,920.00p | 21,150.00p | 16,920.00p | 16,920.00p | 2504 |
| 25/02/2022 | 16,920.00p | 18,940.00p | 16,920.00p | 16,920.00p | 492 |
| 24/02/2022 | 16,920.00p | 18,300.00p | 16,920.00p | 16,920.00p | 359 |
| 23/02/2022 | 16,920.00p | 17,780.36p | 16,920.00p | 16,920.00p | 452 |
| 22/02/2022 | 16,920.00p | 17,700.00p | 16,920.00p | 16,920.00p | 355 |
| 21/02/2022 | 16,920.00p | 17,030.74p | 16,920.00p | 16,920.00p | 1491 |
| 18/02/2022 | 16,920.00p | 18,860.00p | 16,920.00p | 16,920.00p | 1529 |
| 17/02/2022 | 16,920.00p | 20,700.00p | 16,920.00p | 16,920.00p | 864 |
| 16/02/2022 | 16,920.00p | 19,400.00p | 16,920.00p | 16,920.00p | 1536 |
| 14/02/2022 | 0.00p | 17,280.00p | 16,920.00p | 16,920.00p | 1005 |
*Close Price adjusted for both dividends and splits