Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Seen (SEEN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 18/12/2025 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 17/12/2025 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 16/12/2025 | 4.50p | 4.50p | 4.00p | 4.50p | 20 |
| 15/12/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 2405 |
| 12/12/2025 | 4.50p | 4.95p | 4.50p | 4.50p | 20768 |
| 11/12/2025 | 4.50p | 4.50p | 4.06p | 4.50p | 2125 |
| 10/12/2025 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 09/12/2025 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 08/12/2025 | 4.50p | 4.92p | 4.00p | 4.50p | 157025 |
| 05/12/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/12/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/12/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/12/2025 | 4.50p | 5.00p | 4.50p | 4.50p | 148796 |
| 01/12/2025 | 4.50p | 4.50p | 4.00p | 4.50p | 25299 |
| 28/11/2025 | 4.75p | 5.00p | 4.00p | 4.50p | 148911 |
| 27/11/2025 | 5.00p | 5.00p | 4.62p | 4.75p | 38498 |
| 26/11/2025 | 5.00p | 5.50p | 4.55p | 5.00p | 75008 |
| 25/11/2025 | 4.75p | 5.50p | 4.50p | 5.00p | 16081 |
| 24/11/2025 | 4.75p | 4.75p | 4.64p | 4.75p | 0 |
| 21/11/2025 | 4.75p | 4.75p | 4.64p | 4.75p | 0 |
| 20/11/2025 | 4.75p | 4.75p | 4.64p | 4.75p | 0 |
| 19/11/2025 | 4.75p | 4.75p | 4.64p | 4.75p | 0 |
| 18/11/2025 | 4.75p | 5.50p | 4.00p | 4.75p | 35003 |
| 17/11/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 2 |
| 14/11/2025 | 5.00p | 5.25p | 5.00p | 5.00p | 0 |
| 13/11/2025 | 5.00p | 5.28p | 4.50p | 5.00p | 187 |
| 12/11/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 6828 |
| 11/11/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 100971 |
| 10/11/2025 | 5.00p | 5.27p | 5.00p | 5.00p | 1915 |
| 07/11/2025 | 4.25p | 5.00p | 4.25p | 4.75p | 212254 |
| 06/11/2025 | 4.25p | 4.25p | 4.00p | 4.25p | 608 |
| 05/11/2025 | 4.25p | 4.25p | 4.00p | 4.25p | 1373 |
| 04/11/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 03/11/2025 | 4.50p | 5.00p | 4.00p | 4.25p | 80012 |
| 31/10/2025 | 4.75p | 4.75p | 4.00p | 4.50p | 72735 |
| 30/10/2025 | 4.75p | 5.50p | 4.75p | 4.75p | 12 |
| 29/10/2025 | 4.75p | 4.75p | 4.30p | 4.75p | 0 |
| 28/10/2025 | 4.75p | 4.75p | 4.30p | 4.75p | 0 |
| 27/10/2025 | 4.75p | 4.75p | 4.08p | 4.75p | 35000 |
| 24/10/2025 | 4.75p | 4.75p | 4.30p | 4.75p | 0 |
| 23/10/2025 | 5.00p | 5.00p | 4.55p | 4.75p | 69518 |
| 22/10/2025 | 5.00p | 5.00p | 4.50p | 5.00p | 4875 |
| 21/10/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 108229 |
| 20/10/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 9 |
| 17/10/2025 | 5.00p | 5.34p | 5.00p | 5.00p | 717 |
| 16/10/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/10/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 10015 |
| 14/10/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 5942 |
| 13/10/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/10/2025 | 5.00p | 5.00p | 4.60p | 5.00p | 14346 |
| 09/10/2025 | 4.50p | 5.45p | 4.50p | 5.00p | 252608 |
| 08/10/2025 | 4.75p | 5.00p | 4.00p | 4.50p | 2448950 |
| 07/10/2025 | 4.75p | 4.75p | 4.60p | 4.75p | 0 |
| 06/10/2025 | 5.00p | 5.17p | 4.60p | 4.75p | 0 |
| 03/10/2025 | 5.00p | 5.00p | 4.50p | 5.00p | 833 |
| 02/10/2025 | 5.00p | 5.17p | 5.00p | 5.00p | 0 |
| 01/10/2025 | 5.00p | 5.40p | 5.00p | 5.00p | 6654 |
| 30/09/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 79569 |
| 29/09/2025 | 4.50p | 4.83p | 4.18p | 4.50p | 40799 |
| 26/09/2025 | 4.50p | 4.65p | 4.50p | 4.50p | 21505 |
| 25/09/2025 | 4.50p | 4.70p | 4.10p | 4.50p | 154046 |
| 24/09/2025 | 4.50p | 4.69p | 4.25p | 4.50p | 2554 |
| 23/09/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 41913 |
| 22/09/2025 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 19/09/2025 | 4.50p | 4.80p | 4.50p | 4.50p | 55060 |
| 18/09/2025 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 17/09/2025 | 4.50p | 4.50p | 4.23p | 4.50p | 100000 |
| 16/09/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 1791 |
| 15/09/2025 | 4.50p | 5.00p | 4.50p | 4.50p | 44158 |
| 12/09/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 122906 |
| 11/09/2025 | 3.50p | 4.00p | 3.50p | 4.50p | 1130641 |
| 10/09/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/09/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/09/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/09/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/09/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/09/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/09/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/09/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 29/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 28/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 25/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 24/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 23/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 22/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 21/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 18/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 17/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 16/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 15/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 14/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 11/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 10/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 09/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 08/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 07/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 04/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 03/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 02/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 01/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 30/06/2025 | 4.00p | 4.00p | 3.50p | 3.50p | 50025 |
| 27/06/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/06/2025 | 4.00p | 4.00p | 3.50p | 4.00p | 201422 |
| 25/06/2025 | 4.50p | 5.00p | 3.50p | 4.00p | 111608 |
| 24/06/2025 | 4.75p | 5.00p | 4.00p | 4.50p | 353175 |
| 23/06/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 20/06/2025 | 4.75p | 4.75p | 4.50p | 4.75p | 64118 |
| 19/06/2025 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 18/06/2025 | 4.75p | 4.75p | 4.50p | 4.75p | 2768 |
| 17/06/2025 | 4.75p | 5.00p | 4.50p | 4.75p | 6582 |
| 16/06/2025 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 13/06/2025 | 4.75p | 4.75p | 4.71p | 4.75p | 15180 |
| 12/06/2025 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 11/06/2025 | 4.75p | 5.00p | 4.50p | 4.75p | 188 |
| 10/06/2025 | 4.75p | 5.10p | 4.50p | 4.75p | 7931 |
| 09/06/2025 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 06/06/2025 | 5.00p | 5.00p | 4.25p | 4.75p | 533071 |
| 05/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/06/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 79 |
| 02/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 30/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 50000 |
| 29/05/2025 | 5.00p | 5.00p | 4.73p | 5.00p | 4695 |
| 28/05/2025 | 5.25p | 5.25p | 4.50p | 5.00p | 29 |
| 27/05/2025 | 5.00p | 5.40p | 5.00p | 5.25p | 247098 |
| 23/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/05/2025 | 5.00p | 5.00p | 4.50p | 5.00p | 33368 |
| 21/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/05/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 5097 |
| 19/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/05/2025 | 5.00p | 5.00p | 4.65p | 5.00p | 33192 |
| 15/05/2025 | 5.00p | 5.00p | 4.63p | 5.00p | 1250 |
| 14/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/05/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 171929 |
| 12/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/05/2025 | 5.50p | 5.50p | 4.75p | 5.50p | 288329 |
| 06/05/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 104067 |
| 02/05/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 1978 |
| 01/05/2025 | 5.50p | 6.00p | 5.25p | 5.50p | 150017 |
| 30/04/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 165339 |
| 29/04/2025 | 5.00p | 6.00p | 4.50p | 5.50p | 794830 |
| 28/04/2025 | 5.00p | 5.50p | 4.73p | 5.00p | 288365 |
| 25/04/2025 | 5.25p | 5.50p | 4.50p | 5.00p | 198180 |
| 24/04/2025 | 5.75p | 5.75p | 5.00p | 5.25p | 81308 |
| 23/04/2025 | 5.75p | 6.50p | 5.15p | 5.75p | 491650 |
| 22/04/2025 | 4.00p | 5.75p | 3.50p | 5.75p | 395544 |
| 17/04/2025 | 4.00p | 4.00p | 3.90p | 4.00p | 0 |
| 16/04/2025 | 4.00p | 4.00p | 3.90p | 4.00p | 0 |
| 15/04/2025 | 4.00p | 4.00p | 3.90p | 4.00p | 0 |
| 14/04/2025 | 4.00p | 4.00p | 3.90p | 4.00p | 0 |
| 11/04/2025 | 4.00p | 4.00p | 3.90p | 4.00p | 0 |
| 10/04/2025 | 3.75p | 4.30p | 3.50p | 4.00p | 423380 |
| 09/04/2025 | 4.25p | 4.25p | 3.50p | 3.75p | 214327 |
| 08/04/2025 | 4.25p | 4.25p | 4.00p | 4.25p | 763 |
| 07/04/2025 | 4.25p | 4.25p | 4.00p | 4.25p | 5564 |
| 04/04/2025 | 4.25p | 4.25p | 3.75p | 4.25p | 289320 |
| 03/04/2025 | 4.50p | 4.50p | 4.00p | 4.25p | 744042 |
| 02/04/2025 | 4.50p | 4.50p | 4.08p | 4.50p | 97000 |
| 01/04/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 1067 |
| 31/03/2025 | 4.50p | 4.84p | 4.00p | 4.50p | 75564 |
| 28/03/2025 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 27/03/2025 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 26/03/2025 | 4.50p | 5.00p | 4.00p | 4.08p | 215320 |
| 25/03/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 2704 |
| 24/03/2025 | 4.75p | 5.00p | 4.00p | 4.50p | 85644 |
| 21/03/2025 | 5.00p | 5.00p | 4.50p | 4.75p | 172187 |
| 20/03/2025 | 4.75p | 5.00p | 4.50p | 5.00p | 316932 |
| 19/03/2025 | 4.50p | 5.00p | 4.00p | 4.75p | 1019054 |
| 18/03/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/03/2025 | 4.50p | 5.00p | 4.06p | 4.50p | 41920 |
| 14/03/2025 | 4.25p | 4.99p | 4.25p | 4.50p | 202155 |
| 13/03/2025 | 3.75p | 4.90p | 3.75p | 4.25p | 8225520 |
| 12/03/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 125 |
| 11/03/2025 | 3.75p | 4.00p | 3.67p | 3.75p | 0 |
| 10/03/2025 | 3.75p | 3.97p | 3.50p | 3.75p | 76023 |
| 07/03/2025 | 4.00p | 4.00p | 3.50p | 3.75p | 295053 |
| 06/03/2025 | 4.00p | 4.50p | 3.60p | 4.00p | 11040 |
| 05/03/2025 | 4.00p | 4.00p | 3.83p | 4.00p | 0 |
| 04/03/2025 | 4.00p | 4.00p | 3.83p | 4.00p | 0 |
*Close Price adjusted for both dividends and splits