Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
Seen (SEEN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/09/2025 | 3.50p | 4.00p | 3.50p | 4.50p | 1130641 |
| 10/09/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/09/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/09/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/09/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/09/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/09/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/09/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/09/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/08/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 29/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 28/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 25/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 24/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 23/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 22/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 21/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 18/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 17/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 16/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 15/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 14/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 11/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 10/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 09/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 08/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 07/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 04/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 03/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 02/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 01/07/2025 | 4.00p | 3.50p | 3.50p | 3.50p | 0 |
| 30/06/2025 | 4.00p | 4.00p | 3.50p | 3.50p | 50025 |
| 27/06/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/06/2025 | 4.00p | 4.00p | 3.50p | 4.00p | 201422 |
| 25/06/2025 | 4.50p | 5.00p | 3.50p | 4.00p | 111608 |
| 24/06/2025 | 4.75p | 5.00p | 4.00p | 4.50p | 353175 |
| 23/06/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 20/06/2025 | 4.75p | 4.75p | 4.50p | 4.75p | 64118 |
| 19/06/2025 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 18/06/2025 | 4.75p | 4.75p | 4.50p | 4.75p | 2768 |
| 17/06/2025 | 4.75p | 5.00p | 4.50p | 4.75p | 6582 |
| 16/06/2025 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 13/06/2025 | 4.75p | 4.75p | 4.71p | 4.75p | 15180 |
| 12/06/2025 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 11/06/2025 | 4.75p | 5.00p | 4.50p | 4.75p | 188 |
| 10/06/2025 | 4.75p | 5.10p | 4.50p | 4.75p | 7931 |
| 09/06/2025 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 06/06/2025 | 5.00p | 5.00p | 4.25p | 4.75p | 533071 |
| 05/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/06/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 79 |
| 02/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 30/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 50000 |
| 29/05/2025 | 5.00p | 5.00p | 4.73p | 5.00p | 4695 |
| 28/05/2025 | 5.25p | 5.25p | 4.50p | 5.00p | 29 |
| 27/05/2025 | 5.00p | 5.40p | 5.00p | 5.25p | 247098 |
| 23/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/05/2025 | 5.00p | 5.00p | 4.50p | 5.00p | 33368 |
| 21/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/05/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 5097 |
| 19/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/05/2025 | 5.00p | 5.00p | 4.65p | 5.00p | 33192 |
| 15/05/2025 | 5.00p | 5.00p | 4.63p | 5.00p | 1250 |
| 14/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/05/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 171929 |
| 12/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/05/2025 | 5.50p | 5.50p | 4.75p | 5.50p | 288329 |
| 06/05/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 104067 |
| 02/05/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 1978 |
| 01/05/2025 | 5.50p | 6.00p | 5.25p | 5.50p | 150017 |
| 30/04/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 165339 |
| 29/04/2025 | 5.00p | 6.00p | 4.50p | 5.50p | 794830 |
| 28/04/2025 | 5.00p | 5.50p | 4.73p | 5.00p | 288365 |
| 25/04/2025 | 5.25p | 5.50p | 4.50p | 5.00p | 198180 |
| 24/04/2025 | 5.75p | 5.75p | 5.00p | 5.25p | 81308 |
| 23/04/2025 | 5.75p | 6.50p | 5.15p | 5.75p | 491650 |
| 22/04/2025 | 4.00p | 5.75p | 3.50p | 5.75p | 395544 |
| 17/04/2025 | 4.00p | 4.00p | 3.90p | 4.00p | 0 |
| 16/04/2025 | 4.00p | 4.00p | 3.90p | 4.00p | 0 |
| 15/04/2025 | 4.00p | 4.00p | 3.90p | 4.00p | 0 |
| 14/04/2025 | 4.00p | 4.00p | 3.90p | 4.00p | 0 |
| 11/04/2025 | 4.00p | 4.00p | 3.90p | 4.00p | 0 |
| 10/04/2025 | 3.75p | 4.30p | 3.50p | 4.00p | 423380 |
| 09/04/2025 | 4.25p | 4.25p | 3.50p | 3.75p | 214327 |
| 08/04/2025 | 4.25p | 4.25p | 4.00p | 4.25p | 763 |
| 07/04/2025 | 4.25p | 4.25p | 4.00p | 4.25p | 5564 |
| 04/04/2025 | 4.25p | 4.25p | 3.75p | 4.25p | 289320 |
| 03/04/2025 | 4.50p | 4.50p | 4.00p | 4.25p | 744042 |
| 02/04/2025 | 4.50p | 4.50p | 4.08p | 4.50p | 97000 |
| 01/04/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 1067 |
| 31/03/2025 | 4.50p | 4.84p | 4.00p | 4.50p | 75564 |
| 28/03/2025 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 27/03/2025 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 26/03/2025 | 4.50p | 5.00p | 4.00p | 4.08p | 215320 |
| 25/03/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 2704 |
| 24/03/2025 | 4.75p | 5.00p | 4.00p | 4.50p | 85644 |
| 21/03/2025 | 5.00p | 5.00p | 4.50p | 4.75p | 172187 |
| 20/03/2025 | 4.75p | 5.00p | 4.50p | 5.00p | 316932 |
| 19/03/2025 | 4.50p | 5.00p | 4.00p | 4.75p | 1019054 |
| 18/03/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/03/2025 | 4.50p | 5.00p | 4.06p | 4.50p | 41920 |
| 14/03/2025 | 4.25p | 4.99p | 4.25p | 4.50p | 202155 |
| 13/03/2025 | 3.75p | 4.90p | 3.75p | 4.25p | 8225520 |
| 12/03/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 125 |
| 11/03/2025 | 3.75p | 4.00p | 3.67p | 3.75p | 0 |
| 10/03/2025 | 3.75p | 3.97p | 3.50p | 3.75p | 76023 |
| 07/03/2025 | 4.00p | 4.00p | 3.50p | 3.75p | 295053 |
| 06/03/2025 | 4.00p | 4.50p | 3.60p | 4.00p | 11040 |
| 05/03/2025 | 4.00p | 4.00p | 3.83p | 4.00p | 0 |
| 04/03/2025 | 4.00p | 4.00p | 3.83p | 4.00p | 0 |
| 03/03/2025 | 4.00p | 4.50p | 4.00p | 4.00p | 222 |
| 28/02/2025 | 4.00p | 4.00p | 3.83p | 4.00p | 0 |
| 27/02/2025 | 4.00p | 4.43p | 3.50p | 4.00p | 21787 |
| 26/02/2025 | 3.75p | 4.45p | 3.75p | 4.00p | 56029 |
| 25/02/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 189541 |
| 24/02/2025 | 4.00p | 4.50p | 3.50p | 3.75p | 18083 |
| 21/02/2025 | 4.00p | 4.00p | 3.79p | 4.00p | 43165 |
| 20/02/2025 | 4.25p | 4.60p | 3.50p | 4.60p | 219964 |
| 19/02/2025 | 4.50p | 5.00p | 4.00p | 4.25p | 358908 |
| 18/02/2025 | 3.75p | 5.50p | 3.50p | 4.50p | 1967245 |
| 17/02/2025 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/02/2025 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/02/2025 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/02/2025 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 11/02/2025 | 3.25p | 3.50p | 3.00p | 3.25p | 893 |
| 10/02/2025 | 3.25p | 3.25p | 3.00p | 3.25p | 764 |
| 07/02/2025 | 3.75p | 3.75p | 2.60p | 3.25p | 86778 |
| 06/02/2025 | 3.75p | 3.95p | 3.00p | 3.75p | 16946 |
| 05/02/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 04/02/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 03/02/2025 | 3.75p | 3.75p | 3.00p | 3.75p | 25031 |
| 31/01/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 30/01/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 29/01/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 10560 |
| 28/01/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 27/01/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 24/01/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 23/01/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 22/01/2025 | 3.75p | 4.10p | 3.75p | 3.75p | 0 |
| 21/01/2025 | 3.75p | 4.10p | 3.00p | 4.10p | 48028 |
| 20/01/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 17/01/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 50000 |
| 16/01/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 15/01/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 14/01/2025 | 4.00p | 4.00p | 3.74p | 3.75p | 71518 |
| 13/01/2025 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 10/01/2025 | 4.00p | 4.00p | 3.50p | 4.00p | 50000 |
| 09/01/2025 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 08/01/2025 | 4.00p | 4.50p | 3.50p | 4.00p | 2605 |
| 07/01/2025 | 4.00p | 4.00p | 3.50p | 4.00p | 7349 |
| 06/01/2025 | 4.00p | 4.25p | 3.60p | 4.00p | 0 |
| 03/01/2025 | 4.00p | 4.00p | 3.50p | 3.60p | 15499 |
| 02/01/2025 | 4.00p | 4.00p | 3.50p | 4.00p | 4258 |
| 31/12/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 2300 |
| 30/12/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 40998 |
| 27/12/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 24/12/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 23/12/2024 | 4.00p | 4.00p | 3.75p | 4.00p | 1855000 |
| 20/12/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 19/12/2024 | 4.00p | 4.00p | 3.51p | 4.00p | 12500 |
| 18/12/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 25000 |
| 17/12/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 8848 |
| 16/12/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 13/12/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 12/12/2024 | 4.00p | 4.00p | 3.97p | 4.00p | 1260 |
| 11/12/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 2916 |
| 10/12/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 09/12/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 06/12/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 250 |
| 05/12/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 04/12/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 03/12/2024 | 4.00p | 4.00p | 3.97p | 4.00p | 18000 |
| 02/12/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 4267 |
| 29/11/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 30052 |
| 28/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 27/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 26/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 25/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 22/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 21/11/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 20126 |
| 20/11/2024 | 4.00p | 4.10p | 3.50p | 3.60p | 6836 |
*Close Price adjusted for both dividends and splits