Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Seen (SEEN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2025 | 4.00p | 4.50p | 4.00p | 4.00p | 222 |
| 28/02/2025 | 4.00p | 4.00p | 3.83p | 4.00p | 0 |
| 27/02/2025 | 4.00p | 4.43p | 3.50p | 4.00p | 21787 |
| 26/02/2025 | 3.75p | 4.45p | 3.75p | 4.00p | 56029 |
| 25/02/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 189541 |
| 24/02/2025 | 4.00p | 4.50p | 3.50p | 3.75p | 18083 |
| 21/02/2025 | 4.00p | 4.00p | 3.79p | 4.00p | 43165 |
| 20/02/2025 | 4.25p | 4.60p | 3.50p | 4.60p | 219964 |
| 19/02/2025 | 4.50p | 5.00p | 4.00p | 4.25p | 358908 |
| 18/02/2025 | 3.75p | 5.50p | 3.50p | 4.50p | 1967245 |
| 17/02/2025 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/02/2025 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/02/2025 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/02/2025 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 11/02/2025 | 3.25p | 3.50p | 3.00p | 3.25p | 893 |
| 10/02/2025 | 3.25p | 3.25p | 3.00p | 3.25p | 764 |
| 07/02/2025 | 3.75p | 3.75p | 2.60p | 3.25p | 86778 |
| 06/02/2025 | 3.75p | 3.95p | 3.00p | 3.75p | 16946 |
| 05/02/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 04/02/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 03/02/2025 | 3.75p | 3.75p | 3.00p | 3.75p | 25031 |
| 31/01/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 30/01/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 29/01/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 10560 |
| 28/01/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 27/01/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 24/01/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 23/01/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 22/01/2025 | 3.75p | 4.10p | 3.75p | 3.75p | 0 |
| 21/01/2025 | 3.75p | 4.10p | 3.00p | 4.10p | 48028 |
| 20/01/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 17/01/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 50000 |
| 16/01/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 15/01/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 14/01/2025 | 4.00p | 4.00p | 3.74p | 3.75p | 71518 |
| 13/01/2025 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 10/01/2025 | 4.00p | 4.00p | 3.50p | 4.00p | 50000 |
| 09/01/2025 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 08/01/2025 | 4.00p | 4.50p | 3.50p | 4.00p | 2605 |
| 07/01/2025 | 4.00p | 4.00p | 3.50p | 4.00p | 7349 |
| 06/01/2025 | 4.00p | 4.25p | 3.60p | 4.00p | 0 |
| 03/01/2025 | 4.00p | 4.00p | 3.50p | 3.60p | 15499 |
| 02/01/2025 | 4.00p | 4.00p | 3.50p | 4.00p | 4258 |
| 31/12/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 2300 |
| 30/12/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 40998 |
| 27/12/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 24/12/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 23/12/2024 | 4.00p | 4.00p | 3.75p | 4.00p | 1855000 |
| 20/12/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 19/12/2024 | 4.00p | 4.00p | 3.51p | 4.00p | 12500 |
| 18/12/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 25000 |
| 17/12/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 8848 |
| 16/12/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 13/12/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 12/12/2024 | 4.00p | 4.00p | 3.97p | 4.00p | 1260 |
| 11/12/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 2916 |
| 10/12/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 09/12/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 06/12/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 250 |
| 05/12/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 04/12/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 03/12/2024 | 4.00p | 4.00p | 3.97p | 4.00p | 18000 |
| 02/12/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 4267 |
| 29/11/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 30052 |
| 28/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 27/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 26/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 25/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 22/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 21/11/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 20126 |
| 20/11/2024 | 4.00p | 4.10p | 3.50p | 3.60p | 6836 |
| 19/11/2024 | 4.00p | 4.50p | 3.50p | 4.00p | 718 |
| 18/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 15/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 14/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 13/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 12/11/2024 | 4.00p | 4.00p | 3.55p | 4.00p | 40833 |
| 11/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 08/11/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 134306 |
| 07/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 06/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 05/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 04/11/2024 | 3.75p | 4.50p | 3.50p | 4.00p | 375560 |
| 01/11/2024 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 31/10/2024 | 3.50p | 3.90p | 3.33p | 3.75p | 0 |
| 30/10/2024 | 3.50p | 3.52p | 3.50p | 3.50p | 279944 |
| 29/10/2024 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 28/10/2024 | 3.50p | 3.50p | 3.05p | 3.50p | 2700 |
| 25/10/2024 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 24/10/2024 | 3.50p | 3.50p | 3.05p | 3.50p | 25000 |
| 23/10/2024 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 22/10/2024 | 3.50p | 3.50p | 3.16p | 3.50p | 19495 |
| 21/10/2024 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 18/10/2024 | 3.75p | 3.75p | 3.50p | 3.50p | 75000 |
| 17/10/2024 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/10/2024 | 3.75p | 3.75p | 3.50p | 3.75p | 3765 |
| 15/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 303599 |
| 14/10/2024 | 3.75p | 4.00p | 3.30p | 3.75p | 309197 |
| 11/10/2024 | 4.00p | 4.00p | 3.30p | 3.75p | 284156 |
| 10/10/2024 | 4.00p | 4.00p | 3.94p | 4.00p | 25383 |
| 09/10/2024 | 3.75p | 4.18p | 3.50p | 4.00p | 864226 |
| 08/10/2024 | 3.75p | 4.37p | 3.39p | 3.75p | 203583 |
| 07/10/2024 | 2.60p | 4.48p | 2.51p | 3.75p | 897717 |
| 04/10/2024 | 2.35p | 2.60p | 2.23p | 2.60p | 0 |
| 03/10/2024 | 2.60p | 2.65p | 2.40p | 2.60p | 1678632 |
| 02/10/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 01/10/2024 | 2.60p | 2.70p | 2.60p | 2.60p | 925 |
| 30/09/2024 | 2.60p | 2.60p | 2.50p | 2.60p | 5582 |
| 27/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 153801 |
| 26/09/2024 | 2.60p | 2.60p | 2.50p | 2.60p | 15000 |
| 25/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 24/09/2024 | 2.60p | 2.60p | 2.50p | 2.60p | 20000 |
| 23/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 20/09/2024 | 2.60p | 2.60p | 2.50p | 2.60p | 70414 |
| 19/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 18/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 17/09/2024 | 2.60p | 2.60p | 2.50p | 2.60p | 13583 |
| 16/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 13/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 12/09/2024 | 2.60p | 2.60p | 2.50p | 2.60p | 7406 |
| 11/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 10/09/2024 | 2.60p | 2.63p | 2.50p | 2.60p | 116054 |
| 09/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 06/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 05/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 04/09/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 50740 |
| 03/09/2024 | 2.60p | 2.60p | 2.57p | 2.60p | 0 |
| 02/09/2024 | 2.60p | 2.70p | 2.60p | 2.60p | 755187 |
| 30/08/2024 | 2.60p | 2.60p | 2.50p | 2.60p | 907746 |
| 29/08/2024 | 2.60p | 2.60p | 2.57p | 2.60p | 0 |
| 28/08/2024 | 2.75p | 3.00p | 2.50p | 2.60p | 1220 |
| 27/08/2024 | 2.75p | 3.02p | 2.75p | 2.75p | 1999 |
| 23/08/2024 | 2.75p | 2.75p | 2.67p | 2.75p | 0 |
| 22/08/2024 | 2.75p | 2.75p | 2.67p | 2.75p | 0 |
| 21/08/2024 | 3.00p | 3.00p | 2.50p | 2.75p | 50169 |
| 20/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 19/08/2024 | 3.00p | 3.00p | 2.50p | 3.00p | 21333 |
| 16/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 15/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 14/08/2024 | 3.00p | 3.40p | 2.50p | 3.00p | 2339 |
| 13/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 12/08/2024 | 3.00p | 3.40p | 3.00p | 3.00p | 830 |
| 09/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 08/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 07/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 06/08/2024 | 3.00p | 3.00p | 2.55p | 3.00p | 62500 |
| 05/08/2024 | 3.25p | 3.50p | 2.80p | 3.00p | 90171 |
| 02/08/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 01/08/2024 | 3.25p | 3.25p | 3.16p | 3.25p | 1 |
| 31/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 30/07/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 62500 |
| 29/07/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 86885 |
| 26/07/2024 | 3.25p | 3.27p | 3.00p | 3.15p | 130645 |
| 25/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 24/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 23/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 22/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 19/07/2024 | 3.00p | 3.33p | 3.00p | 3.25p | 0 |
| 18/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 17/07/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 15619 |
| 16/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 15/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 12/07/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 55356 |
| 11/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 10/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 09/07/2024 | 3.25p | 3.38p | 3.00p | 3.25p | 349 |
| 08/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 05/07/2024 | 3.25p | 3.39p | 3.00p | 3.25p | 185078 |
| 04/07/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/07/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/07/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/07/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/06/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 27/06/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 26/06/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 25/06/2024 | 3.25p | 3.25p | 3.01p | 3.25p | 2556 |
| 24/06/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 179 |
| 21/06/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 20/06/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 19/06/2024 | 3.25p | 3.50p | 3.25p | 3.25p | 10 |
| 18/06/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 17/06/2024 | 3.25p | 3.25p | 2.70p | 3.25p | 71111 |
| 14/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 13/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 12/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 11/06/2024 | 3.25p | 3.50p | 3.25p | 3.25p | 54 |
| 10/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 07/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 06/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 05/06/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 65 |
| 04/06/2024 | 3.25p | 3.50p | 3.25p | 3.25p | 27 |
| 03/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 31/05/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 27 |
| 30/05/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 142 |
| 29/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/05/2024 | 3.00p | 3.50p | 3.00p | 3.25p | 740 |
| 24/05/2024 | 3.25p | 3.70p | 3.25p | 3.25p | 177034 |
| 23/05/2024 | 3.25p | 3.25p | 3.01p | 3.25p | 373 |
| 22/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
*Close Price adjusted for both dividends and splits