Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Seen (SEEN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 17/05/2024 | 3.25p | 3.25p | 3.03p | 3.25p | 20000 |
| 16/05/2024 | 3.25p | 3.25p | 3.04p | 3.25p | 13333 |
| 15/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 500000 |
| 10/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/05/2024 | 3.00p | 3.50p | 2.50p | 3.25p | 241657 |
| 08/05/2024 | 3.50p | 3.50p | 3.00p | 3.00p | 20071 |
| 07/05/2024 | 3.75p | 3.76p | 3.01p | 3.50p | 83793 |
| 03/05/2024 | 4.40p | 4.40p | 3.75p | 3.75p | 50000 |
| 02/05/2024 | 4.40p | 4.40p | 4.00p | 4.40p | 470532 |
| 01/05/2024 | 4.40p | 4.40p | 4.01p | 4.40p | 1200 |
| 30/04/2024 | 4.55p | 4.70p | 4.20p | 4.40p | 0 |
| 29/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 26/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 25/04/2024 | 4.55p | 4.55p | 4.20p | 4.55p | 10152 |
| 24/04/2024 | 4.55p | 4.93p | 4.15p | 4.55p | 35152 |
| 23/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 22/04/2024 | 4.55p | 4.99p | 4.11p | 4.55p | 4740 |
| 19/04/2024 | 4.55p | 4.55p | 4.11p | 4.55p | 3333 |
| 18/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 17/04/2024 | 4.55p | 5.00p | 4.10p | 4.55p | 261 |
| 16/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 15/04/2024 | 4.55p | 4.55p | 4.11p | 4.55p | 6060 |
| 12/04/2024 | 4.50p | 4.55p | 4.00p | 4.55p | 10250 |
| 11/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 10/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 09/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 08/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 05/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 04/04/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 16666 |
| 03/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 02/04/2024 | 4.75p | 4.75p | 4.00p | 4.55p | 28500 |
| 28/03/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 33 |
| 27/03/2024 | 4.75p | 4.83p | 4.75p | 4.75p | 72222 |
| 26/03/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 108333 |
| 25/03/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 50000 |
| 22/03/2024 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 21/03/2024 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 20/03/2024 | 4.70p | 4.70p | 4.70p | 4.75p | 5381 |
| 19/03/2024 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 18/03/2024 | 4.70p | 4.70p | 4.50p | 4.70p | 10 |
| 15/03/2024 | 4.70p | 4.70p | 4.50p | 4.70p | 666 |
| 14/03/2024 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 13/03/2024 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 12/03/2024 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 11/03/2024 | 4.75p | 4.75p | 4.50p | 4.70p | 14 |
| 08/03/2024 | 4.70p | 4.90p | 4.50p | 4.70p | 340 |
| 07/03/2024 | 4.70p | 4.70p | 4.51p | 4.70p | 466 |
| 06/03/2024 | 4.70p | 4.70p | 4.50p | 4.70p | 10194 |
| 05/03/2024 | 4.70p | 4.70p | 4.50p | 4.70p | 2500 |
| 04/03/2024 | 4.87p | 5.00p | 4.40p | 4.70p | 254659 |
| 01/03/2024 | 4.87p | 4.97p | 4.87p | 4.87p | 19969 |
| 29/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 28/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 27/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 26/02/2024 | 4.87p | 4.87p | 4.75p | 4.87p | 492 |
| 23/02/2024 | 4.87p | 4.87p | 4.64p | 4.64p | 500 |
| 22/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 21/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 20/02/2024 | 4.87p | 4.87p | 4.75p | 4.87p | 166 |
| 19/02/2024 | 4.87p | 4.97p | 4.75p | 4.87p | 25503 |
| 16/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 15/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 14/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 13/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 12/02/2024 | 4.87p | 4.87p | 4.75p | 4.87p | 1000 |
| 09/02/2024 | 4.87p | 4.87p | 4.75p | 4.87p | 519 |
| 08/02/2024 | 4.87p | 4.97p | 4.87p | 4.87p | 201 |
| 07/02/2024 | 4.87p | 4.97p | 4.87p | 4.87p | 1200 |
| 06/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 05/02/2024 | 4.87p | 4.92p | 4.74p | 4.87p | 9920 |
| 02/02/2024 | 4.87p | 4.97p | 4.74p | 4.87p | 63241 |
| 01/02/2024 | 4.75p | 5.00p | 4.75p | 4.87p | 60000 |
| 31/01/2024 | 5.38p | 5.38p | 4.75p | 4.75p | 23913 |
| 30/01/2024 | 5.38p | 5.50p | 5.13p | 5.13p | 0 |
| 29/01/2024 | 5.38p | 5.50p | 5.13p | 5.13p | 0 |
| 26/01/2024 | 5.38p | 5.38p | 5.00p | 5.13p | 2916 |
| 25/01/2024 | 5.38p | 5.50p | 5.13p | 5.13p | 0 |
| 24/01/2024 | 5.38p | 5.50p | 5.13p | 5.13p | 0 |
| 23/01/2024 | 5.38p | 5.75p | 5.13p | 5.13p | 17 |
| 22/01/2024 | 5.38p | 5.68p | 5.00p | 5.38p | 14156 |
| 19/01/2024 | 5.38p | 5.38p | 4.50p | 5.13p | 44 |
| 18/01/2024 | 5.38p | 5.38p | 5.01p | 5.38p | 5 |
| 17/01/2024 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 16/01/2024 | 5.38p | 5.38p | 5.00p | 5.38p | 24109 |
| 15/01/2024 | 5.38p | 5.38p | 5.05p | 5.38p | 500000 |
| 12/01/2024 | 5.38p | 5.38p | 5.25p | 5.38p | 0 |
| 11/01/2024 | 5.50p | 6.00p | 5.00p | 5.38p | 294 |
| 10/01/2024 | 5.50p | 5.50p | 5.01p | 5.50p | 167 |
| 09/01/2024 | 5.50p | 5.50p | 5.25p | 5.50p | 0 |
| 08/01/2024 | 5.50p | 5.50p | 5.01p | 5.50p | 577 |
| 05/01/2024 | 5.50p | 5.50p | 5.25p | 5.50p | 0 |
| 04/01/2024 | 5.75p | 6.25p | 5.25p | 5.50p | 113867 |
| 03/01/2024 | 5.75p | 5.75p | 5.25p | 5.75p | 100000 |
| 02/01/2024 | 6.13p | 6.13p | 5.75p | 5.75p | 42045 |
| 29/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 28/12/2023 | 6.13p | 6.25p | 6.00p | 6.13p | 27 |
| 27/12/2023 | 6.13p | 6.25p | 5.55p | 6.13p | 188 |
| 22/12/2023 | 6.13p | 6.13p | 6.00p | 6.13p | 2008 |
| 21/12/2023 | 6.13p | 6.25p | 6.13p | 6.13p | 6 |
| 20/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 19/12/2023 | 6.13p | 6.50p | 6.13p | 6.50p | 86 |
| 18/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 15/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 14/12/2023 | 5.75p | 6.13p | 5.75p | 6.13p | 0 |
| 13/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 12/12/2023 | 6.13p | 6.13p | 6.00p | 6.13p | 31094 |
| 11/12/2023 | 6.13p | 6.13p | 6.11p | 6.13p | 7986 |
| 08/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 07/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 06/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 05/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 04/12/2023 | 6.13p | 6.25p | 6.13p | 6.13p | 4 |
| 01/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 30/11/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 29/11/2023 | 6.13p | 6.13p | 6.00p | 6.13p | 1000551 |
| 28/11/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 27/11/2023 | 6.25p | 6.25p | 6.02p | 6.13p | 46400 |
| 24/11/2023 | 6.25p | 6.25p | 6.01p | 6.25p | 1617 |
| 23/11/2023 | 6.25p | 6.25p | 6.01p | 6.25p | 259 |
| 22/11/2023 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 21/11/2023 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 20/11/2023 | 6.25p | 6.25p | 6.01p | 6.25p | 17306 |
| 17/11/2023 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 16/11/2023 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 15/11/2023 | 6.15p | 6.25p | 6.00p | 6.25p | 100166 |
| 14/11/2023 | 6.15p | 6.27p | 6.15p | 6.15p | 0 |
| 13/11/2023 | 6.35p | 6.35p | 5.80p | 6.15p | 29059 |
| 10/11/2023 | 6.35p | 6.50p | 6.20p | 6.35p | 668 |
| 09/11/2023 | 6.35p | 6.35p | 6.20p | 6.35p | 62111 |
| 08/11/2023 | 6.35p | 6.35p | 6.20p | 6.35p | 19000 |
| 07/11/2023 | 6.35p | 6.65p | 6.20p | 6.35p | 2037 |
| 06/11/2023 | 6.35p | 6.40p | 6.35p | 6.35p | 0 |
| 03/11/2023 | 6.35p | 6.65p | 6.20p | 6.65p | 1050 |
| 02/11/2023 | 6.35p | 6.35p | 6.20p | 6.35p | 1017 |
| 01/11/2023 | 6.35p | 6.35p | 6.21p | 6.35p | 170 |
| 31/10/2023 | 6.35p | 6.40p | 6.35p | 6.35p | 0 |
| 30/10/2023 | 6.35p | 6.40p | 6.35p | 6.35p | 0 |
| 27/10/2023 | 6.35p | 6.40p | 6.35p | 6.35p | 0 |
| 26/10/2023 | 6.35p | 6.40p | 6.21p | 6.35p | 420 |
| 25/10/2023 | 6.35p | 6.50p | 6.20p | 6.35p | 21022 |
| 24/10/2023 | 6.35p | 6.50p | 6.20p | 6.35p | 108 |
| 23/10/2023 | 6.35p | 6.40p | 6.35p | 6.35p | 312 |
| 20/10/2023 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 19/10/2023 | 6.35p | 6.50p | 6.00p | 6.35p | 1097 |
| 18/10/2023 | 6.35p | 6.40p | 6.35p | 6.35p | 4076 |
| 17/10/2023 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 16/10/2023 | 6.25p | 6.50p | 6.01p | 6.35p | 406391 |
| 13/10/2023 | 6.25p | 6.25p | 6.09p | 6.25p | 20000 |
| 12/10/2023 | 6.25p | 6.50p | 6.00p | 6.25p | 239561 |
| 11/10/2023 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 10/10/2023 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 09/10/2023 | 6.25p | 6.50p | 6.01p | 6.25p | 8680 |
| 06/10/2023 | 6.13p | 6.25p | 6.00p | 6.25p | 442 |
| 05/10/2023 | 5.75p | 6.50p | 5.50p | 6.13p | 176082 |
| 04/10/2023 | 6.00p | 6.50p | 5.50p | 6.50p | 31336 |
| 03/10/2023 | 6.00p | 6.38p | 6.00p | 6.00p | 35000 |
| 02/10/2023 | 6.00p | 6.00p | 5.55p | 6.00p | 36485 |
| 29/09/2023 | 6.00p | 6.00p | 5.65p | 6.00p | 5689 |
| 28/09/2023 | 5.75p | 6.50p | 5.50p | 6.00p | 105204 |
| 27/09/2023 | 5.50p | 6.44p | 5.25p | 6.00p | 155791 |
| 26/09/2023 | 5.50p | 6.00p | 5.00p | 5.50p | 357641 |
| 25/09/2023 | 5.00p | 6.00p | 4.50p | 5.50p | 397409 |
| 22/09/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/09/2023 | 5.00p | 5.40p | 5.00p | 5.00p | 1347 |
| 20/09/2023 | 5.00p | 5.00p | 4.24p | 5.00p | 921 |
| 19/09/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/09/2023 | 5.00p | 5.00p | 4.00p | 5.00p | 25000 |
| 15/09/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/09/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/09/2023 | 5.00p | 5.00p | 4.25p | 5.00p | 44444 |
| 12/09/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/09/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/09/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/09/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/09/2023 | 5.00p | 5.75p | 5.00p | 5.00p | 20451 |
| 05/09/2023 | 5.00p | 5.00p | 4.10p | 5.00p | 3124 |
| 04/09/2023 | 5.00p | 5.00p | 4.10p | 5.00p | 21319 |
| 01/09/2023 | 5.00p | 5.33p | 4.10p | 5.00p | 1746 |
| 31/08/2023 | 4.50p | 5.00p | 4.00p | 5.00p | 29064 |
| 30/08/2023 | 4.50p | 4.50p | 4.00p | 4.50p | 9939 |
| 29/08/2023 | 4.50p | 5.00p | 4.00p | 4.50p | 63118 |
| 25/08/2023 | 4.50p | 5.00p | 4.01p | 4.50p | 1908169 |
| 24/08/2023 | 2.50p | 5.89p | 2.50p | 4.50p | 460991 |
| 23/08/2023 | 2.00p | 2.50p | 2.00p | 2.50p | 394031 |
| 22/08/2023 | 3.00p | 3.00p | 1.51p | 2.00p | 107524 |
| 21/08/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 18/08/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 17/08/2023 | 3.00p | 3.30p | 3.00p | 3.00p | 3636 |
| 16/08/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/08/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 14/08/2023 | 3.00p | 3.00p | 2.51p | 3.00p | 5000 |
| 11/08/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/08/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/08/2023 | 3.00p | 3.00p | 2.70p | 3.00p | 83332 |
| 08/08/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/08/2023 | 3.00p | 3.00p | 2.70p | 3.00p | 255 |
| 04/08/2023 | 3.00p | 3.44p | 3.00p | 3.00p | 726 |
*Close Price adjusted for both dividends and splits