Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Seen (SEEN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/08/2023 | 3.00p | 3.44p | 3.00p | 3.00p | 726 |
| 03/08/2023 | 3.00p | 3.50p | 3.00p | 3.00p | 50000 |
| 02/08/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 01/08/2023 | 3.00p | 3.00p | 2.51p | 3.00p | 284 |
| 31/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 27/07/2023 | 3.00p | 3.49p | 3.00p | 3.00p | 6820 |
| 26/07/2023 | 2.75p | 3.49p | 2.75p | 3.00p | 268124 |
| 25/07/2023 | 2.65p | 2.80p | 2.50p | 2.65p | 72001 |
| 24/07/2023 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 21/07/2023 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 20/07/2023 | 2.65p | 2.80p | 2.65p | 2.65p | 50 |
| 19/07/2023 | 2.65p | 2.74p | 2.65p | 2.65p | 4 |
| 18/07/2023 | 3.00p | 3.00p | 2.65p | 2.65p | 30201 |
| 17/07/2023 | 3.00p | 3.00p | 2.80p | 3.00p | 15 |
| 14/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 12/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/07/2023 | 3.00p | 3.00p | 2.90p | 3.00p | 15000 |
| 10/07/2023 | 3.00p | 3.00p | 2.80p | 3.00p | 57992 |
| 07/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 7935 |
| 05/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/06/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/06/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/06/2023 | 3.00p | 3.15p | 3.00p | 3.00p | 190 |
| 27/06/2023 | 3.00p | 3.00p | 2.80p | 3.00p | 90 |
| 26/06/2023 | 3.00p | 3.15p | 3.00p | 3.00p | 476 |
| 23/06/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 22/06/2023 | 3.00p | 3.20p | 3.00p | 3.00p | 3383 |
| 21/06/2023 | 3.00p | 3.20p | 2.80p | 3.00p | 621 |
| 20/06/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 19/06/2023 | 3.00p | 3.00p | 2.80p | 3.00p | 28445 |
| 16/06/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/06/2023 | 3.00p | 3.15p | 3.00p | 3.00p | 657 |
| 14/06/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/06/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 12/06/2023 | 3.10p | 3.18p | 2.80p | 3.00p | 13113 |
| 09/06/2023 | 3.10p | 3.10p | 3.00p | 3.10p | 312 |
| 08/06/2023 | 3.10p | 3.10p | 3.10p | 3.10p | 125000 |
| 07/06/2023 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 06/06/2023 | 3.10p | 3.10p | 3.00p | 3.10p | 27 |
| 05/06/2023 | 3.10p | 3.10p | 3.00p | 3.10p | 312 |
| 02/06/2023 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 01/06/2023 | 3.10p | 3.20p | 3.10p | 3.10p | 374 |
| 31/05/2023 | 3.10p | 3.20p | 3.00p | 3.10p | 3288 |
| 30/05/2023 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 26/05/2023 | 3.10p | 3.26p | 3.10p | 3.10p | 0 |
| 25/05/2023 | 3.10p | 3.26p | 3.10p | 3.26p | 2673 |
| 24/05/2023 | 3.10p | 3.20p | 3.10p | 3.10p | 683 |
| 23/05/2023 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 22/05/2023 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 19/05/2023 | 3.10p | 3.10p | 3.00p | 3.10p | 162203 |
| 18/05/2023 | 3.25p | 3.25p | 3.10p | 3.10p | 0 |
| 17/05/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 13387 |
| 16/05/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/05/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/05/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 11/05/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/05/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/05/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/05/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/05/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/05/2023 | 3.60p | 3.60p | 3.25p | 3.25p | 5000 |
| 02/05/2023 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 28/04/2023 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 27/04/2023 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 26/04/2023 | 3.60p | 3.70p | 3.50p | 3.50p | 117433 |
| 25/04/2023 | 3.60p | 3.60p | 3.50p | 3.60p | 8000 |
| 24/04/2023 | 3.60p | 3.70p | 3.60p | 3.60p | 27 |
| 21/04/2023 | 3.60p | 3.60p | 3.57p | 3.60p | 0 |
| 20/04/2023 | 3.60p | 3.60p | 3.57p | 3.60p | 0 |
| 19/04/2023 | 3.60p | 3.60p | 3.57p | 3.60p | 0 |
| 18/04/2023 | 3.60p | 3.60p | 3.50p | 3.60p | 22283 |
| 17/04/2023 | 3.60p | 3.60p | 3.50p | 3.60p | 201 |
| 14/04/2023 | 3.60p | 3.60p | 3.50p | 3.60p | 410 |
| 13/04/2023 | 3.60p | 3.70p | 3.50p | 3.60p | 14013 |
| 12/04/2023 | 3.60p | 3.60p | 3.50p | 3.60p | 261 |
| 11/04/2023 | 3.60p | 3.60p | 3.57p | 3.60p | 0 |
| 06/04/2023 | 3.60p | 3.60p | 3.60p | 3.60p | 1347 |
| 05/04/2023 | 3.60p | 3.60p | 3.57p | 3.60p | 0 |
| 04/04/2023 | 3.60p | 3.60p | 3.50p | 3.60p | 100000 |
| 03/04/2023 | 3.60p | 3.60p | 3.50p | 3.60p | 303471 |
| 31/03/2023 | 3.75p | 3.75p | 3.50p | 3.60p | 1102 |
| 30/03/2023 | 3.75p | 4.00p | 3.50p | 3.75p | 20998 |
| 29/03/2023 | 3.75p | 3.75p | 3.50p | 3.75p | 5556 |
| 28/03/2023 | 3.75p | 3.75p | 3.00p | 3.75p | 71112 |
| 27/03/2023 | 3.75p | 3.75p | 3.67p | 3.75p | 0 |
| 24/03/2023 | 3.75p | 4.00p | 3.51p | 3.75p | 5057 |
| 23/03/2023 | 3.75p | 3.75p | 3.67p | 3.75p | 0 |
| 22/03/2023 | 4.25p | 4.25p | 3.75p | 3.75p | 93165 |
| 21/03/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/03/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/03/2023 | 4.50p | 4.50p | 4.25p | 4.25p | 0 |
| 16/03/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 15/03/2023 | 4.25p | 4.50p | 4.00p | 4.25p | 24717 |
| 14/03/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 13/03/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 10/03/2023 | 4.25p | 4.25p | 3.50p | 4.25p | 300000 |
| 09/03/2023 | 4.25p | 4.25p | 4.00p | 4.25p | 4000 |
| 08/03/2023 | 4.25p | 4.30p | 4.25p | 4.25p | 44444 |
| 07/03/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 06/03/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 03/03/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 02/03/2023 | 4.75p | 4.75p | 4.00p | 4.25p | 175597 |
| 01/03/2023 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 28/02/2023 | 4.75p | 5.00p | 4.75p | 4.75p | 442 |
| 27/02/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 6000 |
| 24/02/2023 | 4.75p | 5.00p | 4.50p | 4.75p | 80 |
| 23/02/2023 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 22/02/2023 | 4.75p | 5.00p | 4.50p | 4.75p | 249 |
| 21/02/2023 | 4.75p | 5.00p | 4.50p | 4.50p | 831 |
| 20/02/2023 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 17/02/2023 | 4.75p | 5.00p | 4.50p | 4.75p | 92 |
| 16/02/2023 | 4.75p | 5.00p | 4.00p | 4.75p | 104636 |
| 15/02/2023 | 4.75p | 5.00p | 4.75p | 4.75p | 40 |
| 14/02/2023 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 13/02/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 725671 |
| 10/02/2023 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 09/02/2023 | 5.75p | 6.10p | 4.51p | 4.75p | 303634 |
| 08/02/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 10000 |
| 07/02/2023 | 5.75p | 6.00p | 5.75p | 5.75p | 45 |
| 06/02/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 03/02/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 02/02/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 01/02/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 31/01/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 30/01/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 8066 |
| 27/01/2023 | 5.75p | 5.75p | 5.59p | 5.75p | 867 |
| 26/01/2023 | 5.75p | 5.75p | 5.58p | 5.75p | 27000 |
| 25/01/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 5000 |
| 24/01/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 23/01/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 20/01/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 19/01/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 18/01/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 6000 |
| 17/01/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 16/01/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 13/01/2023 | 6.00p | 6.00p | 5.50p | 5.75p | 1675 |
| 12/01/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 11/01/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 20909 |
| 10/01/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 5000 |
| 09/01/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 10248 |
| 06/01/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 11397 |
| 05/01/2023 | 6.50p | 6.50p | 5.00p | 5.75p | 35000 |
| 04/01/2023 | 6.50p | 6.75p | 6.50p | 6.50p | 0 |
| 03/01/2023 | 6.50p | 6.80p | 5.10p | 6.50p | 51448 |
| 30/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/12/2022 | 6.50p | 6.50p | 6.40p | 6.50p | 11538 |
| 23/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/12/2022 | 6.50p | 7.00p | 5.50p | 6.50p | 15014 |
| 15/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/12/2022 | 6.50p | 6.50p | 5.50p | 6.50p | 219843 |
| 12/12/2022 | 6.50p | 7.00p | 6.50p | 6.50p | 20 |
| 09/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/12/2022 | 6.50p | 6.50p | 6.00p | 6.50p | 5689 |
| 07/12/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 06/12/2022 | 7.00p | 7.00p | 6.51p | 7.00p | 449 |
| 05/12/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 02/12/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 01/12/2022 | 7.00p | 7.00p | 6.50p | 7.00p | 1049 |
| 30/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 29/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 28/11/2022 | 7.00p | 7.00p | 6.50p | 7.00p | 205 |
| 25/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 24/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 23/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 22/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 21/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 18/11/2022 | 7.00p | 7.00p | 6.50p | 7.00p | 44974 |
| 17/11/2022 | 7.00p | 7.00p | 6.50p | 7.00p | 7291 |
| 16/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 15/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 14/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 11/11/2022 | 7.00p | 7.00p | 6.85p | 7.00p | 364 |
| 10/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 09/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 08/11/2022 | 6.75p | 7.00p | 6.75p | 6.75p | 80 |
| 07/11/2022 | 6.75p | 6.75p | 6.50p | 6.75p | 20000 |
| 04/11/2022 | 6.75p | 6.75p | 6.50p | 6.75p | 5305 |
| 03/11/2022 | 6.75p | 6.75p | 6.50p | 6.75p | 4700 |
| 02/11/2022 | 6.75p | 6.75p | 6.51p | 6.75p | 42 |
| 01/11/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 31/10/2022 | 6.75p | 6.89p | 6.75p | 6.75p | 42 |
| 28/10/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/10/2022 | 7.00p | 7.00p | 6.50p | 6.75p | 12220 |
| 26/10/2022 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 25/10/2022 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 24/10/2022 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 21/10/2022 | 7.00p | 7.00p | 6.95p | 7.00p | 25770 |
| 20/10/2022 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 19/10/2022 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
*Close Price adjusted for both dividends and splits