Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
- Neutral Drax Group (DRX) by Citi
- Sell Associated British Foods (ABF) by Citi
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform National Grid (NG.) by RBC Capital
Seen (SEEN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2024 | 4.87p | 4.87p | 4.75p | 4.87p | 519 |
| 08/02/2024 | 4.87p | 4.97p | 4.87p | 4.87p | 201 |
| 07/02/2024 | 4.87p | 4.97p | 4.87p | 4.87p | 1200 |
| 06/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 05/02/2024 | 4.87p | 4.92p | 4.74p | 4.87p | 9920 |
| 02/02/2024 | 4.87p | 4.97p | 4.74p | 4.87p | 63241 |
| 01/02/2024 | 4.75p | 5.00p | 4.75p | 4.87p | 60000 |
| 31/01/2024 | 5.38p | 5.38p | 4.75p | 4.75p | 23913 |
| 30/01/2024 | 5.38p | 5.50p | 5.13p | 5.13p | 0 |
| 29/01/2024 | 5.38p | 5.50p | 5.13p | 5.13p | 0 |
| 26/01/2024 | 5.38p | 5.38p | 5.00p | 5.13p | 2916 |
| 25/01/2024 | 5.38p | 5.50p | 5.13p | 5.13p | 0 |
| 24/01/2024 | 5.38p | 5.50p | 5.13p | 5.13p | 0 |
| 23/01/2024 | 5.38p | 5.75p | 5.13p | 5.13p | 17 |
| 22/01/2024 | 5.38p | 5.68p | 5.00p | 5.38p | 14156 |
| 19/01/2024 | 5.38p | 5.38p | 4.50p | 5.13p | 44 |
| 18/01/2024 | 5.38p | 5.38p | 5.01p | 5.38p | 5 |
| 17/01/2024 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 16/01/2024 | 5.38p | 5.38p | 5.00p | 5.38p | 24109 |
| 15/01/2024 | 5.38p | 5.38p | 5.05p | 5.38p | 500000 |
| 12/01/2024 | 5.38p | 5.38p | 5.25p | 5.38p | 0 |
| 11/01/2024 | 5.50p | 6.00p | 5.00p | 5.38p | 294 |
| 10/01/2024 | 5.50p | 5.50p | 5.01p | 5.50p | 167 |
| 09/01/2024 | 5.50p | 5.50p | 5.25p | 5.50p | 0 |
| 08/01/2024 | 5.50p | 5.50p | 5.01p | 5.50p | 577 |
| 05/01/2024 | 5.50p | 5.50p | 5.25p | 5.50p | 0 |
| 04/01/2024 | 5.75p | 6.25p | 5.25p | 5.50p | 113867 |
| 03/01/2024 | 5.75p | 5.75p | 5.25p | 5.75p | 100000 |
| 02/01/2024 | 6.13p | 6.13p | 5.75p | 5.75p | 42045 |
| 29/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 28/12/2023 | 6.13p | 6.25p | 6.00p | 6.13p | 27 |
| 27/12/2023 | 6.13p | 6.25p | 5.55p | 6.13p | 188 |
| 22/12/2023 | 6.13p | 6.13p | 6.00p | 6.13p | 2008 |
| 21/12/2023 | 6.13p | 6.25p | 6.13p | 6.13p | 6 |
| 20/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 19/12/2023 | 6.13p | 6.50p | 6.13p | 6.50p | 86 |
| 18/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 15/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 14/12/2023 | 5.75p | 6.13p | 5.75p | 6.13p | 0 |
| 13/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 12/12/2023 | 6.13p | 6.13p | 6.00p | 6.13p | 31094 |
| 11/12/2023 | 6.13p | 6.13p | 6.11p | 6.13p | 7986 |
| 08/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 07/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 06/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 05/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 04/12/2023 | 6.13p | 6.25p | 6.13p | 6.13p | 4 |
| 01/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 30/11/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 29/11/2023 | 6.13p | 6.13p | 6.00p | 6.13p | 1000551 |
| 28/11/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 27/11/2023 | 6.25p | 6.25p | 6.02p | 6.13p | 46400 |
| 24/11/2023 | 6.25p | 6.25p | 6.01p | 6.25p | 1617 |
| 23/11/2023 | 6.25p | 6.25p | 6.01p | 6.25p | 259 |
| 22/11/2023 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 21/11/2023 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 20/11/2023 | 6.25p | 6.25p | 6.01p | 6.25p | 17306 |
| 17/11/2023 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 16/11/2023 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 15/11/2023 | 6.15p | 6.25p | 6.00p | 6.25p | 100166 |
| 14/11/2023 | 6.15p | 6.27p | 6.15p | 6.15p | 0 |
| 13/11/2023 | 6.35p | 6.35p | 5.80p | 6.15p | 29059 |
| 10/11/2023 | 6.35p | 6.50p | 6.20p | 6.35p | 668 |
| 09/11/2023 | 6.35p | 6.35p | 6.20p | 6.35p | 62111 |
| 08/11/2023 | 6.35p | 6.35p | 6.20p | 6.35p | 19000 |
| 07/11/2023 | 6.35p | 6.65p | 6.20p | 6.35p | 2037 |
| 06/11/2023 | 6.35p | 6.40p | 6.35p | 6.35p | 0 |
| 03/11/2023 | 6.35p | 6.65p | 6.20p | 6.65p | 1050 |
| 02/11/2023 | 6.35p | 6.35p | 6.20p | 6.35p | 1017 |
| 01/11/2023 | 6.35p | 6.35p | 6.21p | 6.35p | 170 |
| 31/10/2023 | 6.35p | 6.40p | 6.35p | 6.35p | 0 |
| 30/10/2023 | 6.35p | 6.40p | 6.35p | 6.35p | 0 |
| 27/10/2023 | 6.35p | 6.40p | 6.35p | 6.35p | 0 |
| 26/10/2023 | 6.35p | 6.40p | 6.21p | 6.35p | 420 |
| 25/10/2023 | 6.35p | 6.50p | 6.20p | 6.35p | 21022 |
| 24/10/2023 | 6.35p | 6.50p | 6.20p | 6.35p | 108 |
| 23/10/2023 | 6.35p | 6.40p | 6.35p | 6.35p | 312 |
| 20/10/2023 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 19/10/2023 | 6.35p | 6.50p | 6.00p | 6.35p | 1097 |
| 18/10/2023 | 6.35p | 6.40p | 6.35p | 6.35p | 4076 |
| 17/10/2023 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 16/10/2023 | 6.25p | 6.50p | 6.01p | 6.35p | 406391 |
| 13/10/2023 | 6.25p | 6.25p | 6.09p | 6.25p | 20000 |
| 12/10/2023 | 6.25p | 6.50p | 6.00p | 6.25p | 239561 |
| 11/10/2023 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 10/10/2023 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 09/10/2023 | 6.25p | 6.50p | 6.01p | 6.25p | 8680 |
| 06/10/2023 | 6.13p | 6.25p | 6.00p | 6.25p | 442 |
| 05/10/2023 | 5.75p | 6.50p | 5.50p | 6.13p | 176082 |
| 04/10/2023 | 6.00p | 6.50p | 5.50p | 6.50p | 31336 |
| 03/10/2023 | 6.00p | 6.38p | 6.00p | 6.00p | 35000 |
| 02/10/2023 | 6.00p | 6.00p | 5.55p | 6.00p | 36485 |
| 29/09/2023 | 6.00p | 6.00p | 5.65p | 6.00p | 5689 |
| 28/09/2023 | 5.75p | 6.50p | 5.50p | 6.00p | 105204 |
| 27/09/2023 | 5.50p | 6.44p | 5.25p | 6.00p | 155791 |
| 26/09/2023 | 5.50p | 6.00p | 5.00p | 5.50p | 357641 |
| 25/09/2023 | 5.00p | 6.00p | 4.50p | 5.50p | 397409 |
| 22/09/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/09/2023 | 5.00p | 5.40p | 5.00p | 5.00p | 1347 |
| 20/09/2023 | 5.00p | 5.00p | 4.24p | 5.00p | 921 |
| 19/09/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/09/2023 | 5.00p | 5.00p | 4.00p | 5.00p | 25000 |
| 15/09/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/09/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/09/2023 | 5.00p | 5.00p | 4.25p | 5.00p | 44444 |
| 12/09/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/09/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/09/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/09/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/09/2023 | 5.00p | 5.75p | 5.00p | 5.00p | 20451 |
| 05/09/2023 | 5.00p | 5.00p | 4.10p | 5.00p | 3124 |
| 04/09/2023 | 5.00p | 5.00p | 4.10p | 5.00p | 21319 |
| 01/09/2023 | 5.00p | 5.33p | 4.10p | 5.00p | 1746 |
| 31/08/2023 | 4.50p | 5.00p | 4.00p | 5.00p | 29064 |
| 30/08/2023 | 4.50p | 4.50p | 4.00p | 4.50p | 9939 |
| 29/08/2023 | 4.50p | 5.00p | 4.00p | 4.50p | 63118 |
| 25/08/2023 | 4.50p | 5.00p | 4.01p | 4.50p | 1908169 |
| 24/08/2023 | 2.50p | 5.89p | 2.50p | 4.50p | 460991 |
| 23/08/2023 | 2.00p | 2.50p | 2.00p | 2.50p | 394031 |
| 22/08/2023 | 3.00p | 3.00p | 1.51p | 2.00p | 107524 |
| 21/08/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 18/08/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 17/08/2023 | 3.00p | 3.30p | 3.00p | 3.00p | 3636 |
| 16/08/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/08/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 14/08/2023 | 3.00p | 3.00p | 2.51p | 3.00p | 5000 |
| 11/08/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/08/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/08/2023 | 3.00p | 3.00p | 2.70p | 3.00p | 83332 |
| 08/08/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/08/2023 | 3.00p | 3.00p | 2.70p | 3.00p | 255 |
| 04/08/2023 | 3.00p | 3.44p | 3.00p | 3.00p | 726 |
| 03/08/2023 | 3.00p | 3.50p | 3.00p | 3.00p | 50000 |
| 02/08/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 01/08/2023 | 3.00p | 3.00p | 2.51p | 3.00p | 284 |
| 31/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 27/07/2023 | 3.00p | 3.49p | 3.00p | 3.00p | 6820 |
| 26/07/2023 | 2.75p | 3.49p | 2.75p | 3.00p | 268124 |
| 25/07/2023 | 2.65p | 2.80p | 2.50p | 2.65p | 72001 |
| 24/07/2023 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 21/07/2023 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 20/07/2023 | 2.65p | 2.80p | 2.65p | 2.65p | 50 |
| 19/07/2023 | 2.65p | 2.74p | 2.65p | 2.65p | 4 |
| 18/07/2023 | 3.00p | 3.00p | 2.65p | 2.65p | 30201 |
| 17/07/2023 | 3.00p | 3.00p | 2.80p | 3.00p | 15 |
| 14/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 12/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/07/2023 | 3.00p | 3.00p | 2.90p | 3.00p | 15000 |
| 10/07/2023 | 3.00p | 3.00p | 2.80p | 3.00p | 57992 |
| 07/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 7935 |
| 05/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/07/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/06/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/06/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/06/2023 | 3.00p | 3.15p | 3.00p | 3.00p | 190 |
| 27/06/2023 | 3.00p | 3.00p | 2.80p | 3.00p | 90 |
| 26/06/2023 | 3.00p | 3.15p | 3.00p | 3.00p | 476 |
| 23/06/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 22/06/2023 | 3.00p | 3.20p | 3.00p | 3.00p | 3383 |
| 21/06/2023 | 3.00p | 3.20p | 2.80p | 3.00p | 621 |
| 20/06/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 19/06/2023 | 3.00p | 3.00p | 2.80p | 3.00p | 28445 |
| 16/06/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/06/2023 | 3.00p | 3.15p | 3.00p | 3.00p | 657 |
| 14/06/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/06/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 12/06/2023 | 3.10p | 3.18p | 2.80p | 3.00p | 13113 |
| 09/06/2023 | 3.10p | 3.10p | 3.00p | 3.10p | 312 |
| 08/06/2023 | 3.10p | 3.10p | 3.10p | 3.10p | 125000 |
| 07/06/2023 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 06/06/2023 | 3.10p | 3.10p | 3.00p | 3.10p | 27 |
| 05/06/2023 | 3.10p | 3.10p | 3.00p | 3.10p | 312 |
| 02/06/2023 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 01/06/2023 | 3.10p | 3.20p | 3.10p | 3.10p | 374 |
| 31/05/2023 | 3.10p | 3.20p | 3.00p | 3.10p | 3288 |
| 30/05/2023 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 26/05/2023 | 3.10p | 3.26p | 3.10p | 3.10p | 0 |
| 25/05/2023 | 3.10p | 3.26p | 3.10p | 3.26p | 2673 |
| 24/05/2023 | 3.10p | 3.20p | 3.10p | 3.10p | 683 |
| 23/05/2023 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 22/05/2023 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 19/05/2023 | 3.10p | 3.10p | 3.00p | 3.10p | 162203 |
| 18/05/2023 | 3.25p | 3.25p | 3.10p | 3.10p | 0 |
| 17/05/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 13387 |
| 16/05/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/05/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/05/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 11/05/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/05/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/05/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/05/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/05/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/05/2023 | 3.60p | 3.60p | 3.25p | 3.25p | 5000 |
| 02/05/2023 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 28/04/2023 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 27/04/2023 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
*Close Price adjusted for both dividends and splits