Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Seen (SEEN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/10/2022 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 17/10/2022 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 14/10/2022 | 7.00p | 7.00p | 6.50p | 7.00p | 846 |
| 13/10/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 974 |
| 12/10/2022 | 7.00p | 7.00p | 6.55p | 7.00p | 2925 |
| 11/10/2022 | 7.00p | 7.25p | 6.83p | 7.00p | 0 |
| 10/10/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/10/2022 | 7.25p | 7.25p | 7.00p | 7.25p | 5000 |
| 06/10/2022 | 7.25p | 7.25p | 5.00p | 7.25p | 1294698 |
| 05/10/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/10/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/10/2022 | 7.50p | 7.50p | 7.25p | 7.25p | 0 |
| 30/09/2022 | 7.50p | 7.50p | 7.00p | 7.50p | 88888 |
| 29/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/09/2022 | 7.50p | 7.50p | 7.00p | 7.50p | 14000 |
| 27/09/2022 | 7.50p | 8.00p | 7.50p | 7.50p | 80 |
| 26/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/09/2022 | 7.50p | 8.00p | 7.50p | 7.50p | 27 |
| 22/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/09/2022 | 7.50p | 7.50p | 7.00p | 7.50p | 20826 |
| 20/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/09/2022 | 7.75p | 7.75p | 7.50p | 7.50p | 0 |
| 16/09/2022 | 7.75p | 7.75p | 7.50p | 7.50p | 0 |
| 15/09/2022 | 8.25p | 8.25p | 7.75p | 7.75p | 4300 |
| 14/09/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 13/09/2022 | 8.50p | 8.50p | 8.00p | 8.25p | 40000 |
| 12/09/2022 | 8.50p | 8.50p | 8.10p | 8.50p | 333350 |
| 09/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/09/2022 | 9.00p | 9.00p | 8.01p | 8.50p | 70200 |
| 06/09/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/09/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/09/2022 | 9.50p | 9.50p | 8.06p | 9.00p | 59721 |
| 01/09/2022 | 10.00p | 10.00p | 9.00p | 9.50p | 25000 |
| 31/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/08/2022 | 10.00p | 10.00p | 9.00p | 10.00p | 179944 |
| 26/08/2022 | 10.00p | 10.00p | 9.00p | 10.00p | 179944 |
| 25/08/2022 | 10.00p | 10.10p | 9.00p | 10.00p | 15000 |
| 24/08/2022 | 10.00p | 11.00p | 10.00p | 10.00p | 10 |
| 23/08/2022 | 10.00p | 10.00p | 9.00p | 10.00p | 5197 |
| 22/08/2022 | 10.00p | 10.15p | 10.00p | 10.00p | 197 |
| 19/08/2022 | 10.00p | 10.00p | 9.00p | 10.00p | 9868 |
| 18/08/2022 | 10.00p | 11.00p | 10.00p | 10.00p | 10487 |
| 17/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/08/2022 | 10.00p | 10.00p | 9.00p | 10.00p | 6161805 |
| 15/08/2022 | 10.00p | 10.00p | 9.00p | 10.00p | 32448 |
| 12/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 10/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 09/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 03/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/07/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/07/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 27/07/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 26/07/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/07/2022 | 10.50p | 10.50p | 10.00p | 10.50p | 15712 |
| 22/07/2022 | 10.50p | 10.50p | 10.23p | 10.50p | 12 |
| 21/07/2022 | 10.50p | 10.50p | 10.00p | 10.50p | 5000 |
| 20/07/2022 | 10.50p | 10.50p | 10.00p | 10.50p | 88 |
| 19/07/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 18/07/2022 | 10.50p | 10.50p | 10.00p | 10.50p | 5000 |
| 15/07/2022 | 10.50p | 10.80p | 10.20p | 10.20p | 29462 |
| 14/07/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 13/07/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/07/2022 | 11.50p | 11.50p | 10.50p | 10.50p | 0 |
| 11/07/2022 | 12.00p | 13.00p | 10.00p | 11.50p | 186567 |
| 08/07/2022 | 12.50p | 12.50p | 11.00p | 12.00p | 7031 |
| 07/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 06/07/2022 | 13.00p | 13.00p | 11.00p | 12.50p | 9233 |
| 05/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 01/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 30/06/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 29/06/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 28/06/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 27/06/2022 | 13.00p | 13.00p | 12.50p | 12.50p | 0 |
| 24/06/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 23/06/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 22/06/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 21/06/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 20/06/2022 | 13.50p | 13.50p | 13.00p | 13.00p | 2003 |
| 17/06/2022 | 13.50p | 13.50p | 13.00p | 13.50p | 6333 |
| 16/06/2022 | 15.00p | 15.00p | 11.28p | 13.50p | 22728 |
| 15/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/06/2022 | 15.00p | 15.00p | 13.00p | 15.00p | 41521 |
| 13/06/2022 | 15.00p | 15.00p | 13.00p | 15.00p | 101858 |
| 10/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/06/2022 | 15.00p | 15.00p | 13.04p | 15.00p | 22 |
| 07/06/2022 | 15.00p | 15.00p | 13.00p | 15.00p | 5000 |
| 06/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/06/2022 | 15.50p | 15.50p | 14.00p | 15.00p | 9998 |
| 02/06/2022 | 15.50p | 15.50p | 14.00p | 15.00p | 9998 |
| 01/06/2022 | 15.50p | 15.50p | 14.00p | 15.00p | 9998 |
| 31/05/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 30/05/2022 | 15.50p | 15.50p | 10.00p | 15.50p | 855000 |
| 27/05/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 26/05/2022 | 15.50p | 15.50p | 14.00p | 15.50p | 5789 |
| 25/05/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 24/05/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 23/05/2022 | 15.50p | 15.50p | 14.00p | 15.50p | 5000 |
| 20/05/2022 | 15.50p | 15.50p | 14.00p | 15.50p | 7891 |
| 19/05/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 18/05/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 17/05/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 16/05/2022 | 15.50p | 15.50p | 14.00p | 15.50p | 6587 |
| 13/05/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 12/05/2022 | 15.50p | 15.50p | 15.00p | 15.50p | 10000 |
| 11/05/2022 | 16.00p | 16.00p | 15.00p | 16.00p | 5000 |
| 10/05/2022 | 16.00p | 16.89p | 16.00p | 16.00p | 11795 |
| 09/05/2022 | 18.50p | 18.50p | 15.00p | 16.00p | 25324 |
| 06/05/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 05/05/2022 | 18.50p | 18.80p | 17.00p | 18.50p | 20595 |
| 04/05/2022 | 18.50p | 18.80p | 18.50p | 18.50p | 2500 |
| 03/05/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 02/05/2022 | 18.50p | 18.50p | 17.00p | 18.50p | 2000 |
| 29/04/2022 | 18.50p | 18.50p | 17.00p | 18.50p | 2000 |
| 28/04/2022 | 18.50p | 18.50p | 17.00p | 18.50p | 33065 |
| 27/04/2022 | 18.50p | 18.50p | 17.00p | 17.00p | 20899 |
| 26/04/2022 | 20.00p | 20.00p | 18.00p | 18.50p | 14426 |
| 25/04/2022 | 22.50p | 22.50p | 19.00p | 19.00p | 82737 |
| 22/04/2022 | 15.50p | 25.00p | 15.50p | 22.50p | 254704 |
| 21/04/2022 | 15.50p | 15.50p | 14.00p | 15.50p | 6877 |
| 20/04/2022 | 15.50p | 16.40p | 14.00p | 15.50p | 20243 |
| 19/04/2022 | 15.50p | 16.50p | 14.03p | 15.50p | 11060 |
| 18/04/2022 | 15.50p | 16.90p | 15.50p | 15.50p | 584 |
| 15/04/2022 | 15.50p | 16.90p | 15.50p | 15.50p | 584 |
| 14/04/2022 | 15.50p | 16.90p | 15.50p | 15.50p | 584 |
| 13/04/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 12/04/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 11/04/2022 | 15.50p | 15.50p | 14.03p | 15.50p | 4577 |
| 08/04/2022 | 15.50p | 16.85p | 15.50p | 15.50p | 570 |
| 07/04/2022 | 15.50p | 17.00p | 14.00p | 15.50p | 7300 |
| 06/04/2022 | 14.50p | 14.50p | 14.00p | 14.50p | 5179 |
| 05/04/2022 | 14.50p | 14.66p | 14.00p | 14.50p | 36832 |
| 04/04/2022 | 14.50p | 14.68p | 14.00p | 14.50p | 13888 |
| 01/04/2022 | 14.50p | 14.95p | 14.50p | 14.50p | 13 |
| 31/03/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 30/03/2022 | 14.50p | 14.50p | 14.00p | 14.50p | 5000 |
| 29/03/2022 | 14.50p | 14.50p | 14.06p | 14.50p | 1666 |
| 28/03/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 25/03/2022 | 14.50p | 14.66p | 14.00p | 14.00p | 40500 |
| 24/03/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 23/03/2022 | 14.50p | 14.50p | 14.00p | 14.50p | 5000 |
| 22/03/2022 | 14.50p | 14.50p | 14.00p | 14.50p | 7256 |
| 21/03/2022 | 15.00p | 15.00p | 14.50p | 14.50p | 120000 |
| 18/03/2022 | 16.50p | 16.50p | 15.00p | 15.00p | 16666 |
| 17/03/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 16/03/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 15/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 14/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 11/03/2022 | 17.00p | 17.00p | 16.00p | 17.00p | 7000 |
| 10/03/2022 | 17.50p | 17.50p | 17.00p | 17.00p | 0 |
| 09/03/2022 | 18.00p | 18.00p | 17.00p | 17.50p | 5000 |
| 08/03/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 07/03/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 04/03/2022 | 18.50p | 18.50p | 18.00p | 18.00p | 0 |
| 03/03/2022 | 18.50p | 18.50p | 18.00p | 18.50p | 5000 |
| 02/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/03/2022 | 19.50p | 19.50p | 18.50p | 18.50p | 5000 |
| 28/02/2022 | 19.50p | 19.50p | 19.00p | 19.50p | 5000 |
| 25/02/2022 | 20.00p | 20.00p | 19.50p | 19.50p | 0 |
| 24/02/2022 | 21.00p | 21.00p | 20.50p | 20.50p | 0 |
| 23/02/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 22/02/2022 | 20.50p | 20.50p | 20.01p | 20.50p | 4892 |
| 21/02/2022 | 20.50p | 20.95p | 20.50p | 20.50p | 8834 |
| 18/02/2022 | 22.00p | 22.00p | 20.00p | 20.50p | 13885 |
| 17/02/2022 | 22.00p | 22.50p | 21.00p | 22.00p | 5088 |
| 16/02/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 15/02/2022 | 22.00p | 22.00p | 21.02p | 22.00p | 399 |
| 14/02/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 11/02/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 10/02/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 09/02/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 08/02/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 07/02/2022 | 22.50p | 23.00p | 22.00p | 22.00p | 10 |
| 04/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 03/02/2022 | 22.50p | 22.50p | 22.00p | 22.50p | 854 |
| 02/02/2022 | 22.50p | 22.50p | 22.00p | 22.50p | 854 |
| 01/02/2022 | 24.00p | 24.00p | 22.00p | 22.50p | 12131 |
| 31/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 28/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 27/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 26/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 25/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 24/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 21/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 20/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 19/01/2022 | 24.00p | 24.00p | 22.00p | 24.00p | 6246 |
| 18/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 17/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 14/01/2022 | 25.00p | 25.00p | 23.00p | 24.00p | 15000 |
| 13/01/2022 | 25.00p | 25.00p | 24.00p | 25.00p | 2500 |
| 12/01/2022 | 25.00p | 25.00p | 24.00p | 25.00p | 2500 |
*Close Price adjusted for both dividends and splits