Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/09/2015 | 362.50p | 372.50p | 352.50p | 372.50p | 0 |
| 14/09/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 11/09/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 10/09/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 09/09/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 08/09/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 07/09/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 04/09/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 03/09/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 02/09/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 01/09/2015 | 352.50p | 360.00p | 352.50p | 352.50p | 4162 |
| 28/08/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 27/08/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 26/08/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 25/08/2015 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 24/08/2015 | 352.50p | 357.50p | 352.50p | 352.50p | 0 |
| 21/08/2015 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 20/08/2015 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 19/08/2015 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 18/08/2015 | 357.50p | 367.00p | 357.50p | 357.50p | 2724 |
| 17/08/2015 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 14/08/2015 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 13/08/2015 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 12/08/2015 | 362.50p | 362.50p | 340.00p | 357.50p | 13672 |
| 11/08/2015 | 362.50p | 375.00p | 362.50p | 362.50p | 230 |
| 10/08/2015 | 347.50p | 365.00p | 347.50p | 362.50p | 2698 |
| 07/08/2015 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 06/08/2015 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 05/08/2015 | 347.50p | 347.50p | 337.00p | 347.50p | 301 |
| 04/08/2015 | 337.50p | 355.00p | 337.50p | 347.50p | 1409 |
| 03/08/2015 | 337.50p | 350.00p | 337.50p | 337.50p | 11 |
| 31/07/2015 | 337.50p | 350.00p | 337.50p | 337.50p | 207 |
| 30/07/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 29/07/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 28/07/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 27/07/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 24/07/2015 | 332.50p | 345.00p | 332.50p | 337.50p | 1330 |
| 23/07/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 22/07/2015 | 327.50p | 345.00p | 327.50p | 332.50p | 5000 |
| 21/07/2015 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 20/07/2015 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 17/07/2015 | 327.50p | 335.00p | 320.00p | 327.50p | 3056 |
| 16/07/2015 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 15/07/2015 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 14/07/2015 | 322.50p | 327.50p | 322.50p | 327.50p | 10000 |
| 13/07/2015 | 322.50p | 322.50p | 303.00p | 322.50p | 5000 |
| 10/07/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 09/07/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 08/07/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 07/07/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 06/07/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 03/07/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 02/07/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 01/07/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 30/06/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 29/06/2015 | 322.50p | 332.50p | 322.50p | 322.50p | 0 |
| 26/06/2015 | 332.50p | 345.00p | 320.00p | 332.50p | 480 |
| 25/06/2015 | 332.50p | 332.50p | 320.00p | 332.50p | 2071 |
| 24/06/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 23/06/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 22/06/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 19/06/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 18/06/2015 | 332.50p | 332.50p | 320.00p | 332.50p | 510 |
| 17/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 16/06/2015 | 337.50p | 337.50p | 325.00p | 337.50p | 301 |
| 15/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 12/06/2015 | 337.50p | 350.00p | 337.50p | 337.50p | 853 |
| 11/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 10/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 09/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 08/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 05/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 04/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 03/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 02/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 01/06/2015 | 337.50p | 337.50p | 325.00p | 337.50p | 1000 |
| 29/05/2015 | 337.50p | 337.50p | 325.00p | 337.50p | 1000 |
| 28/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 27/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 26/05/2015 | 337.50p | 350.00p | 325.00p | 337.50p | 471 |
| 22/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 21/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 20/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 19/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 18/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 15/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 14/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 13/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 12/05/2015 | 337.50p | 337.50p | 337.00p | 337.50p | 22200 |
| 11/05/2015 | 337.50p | 350.00p | 337.50p | 337.50p | 300 |
| 08/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 07/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 06/05/2015 | 337.50p | 337.50p | 325.00p | 337.50p | 1500 |
| 05/05/2015 | 327.50p | 337.50p | 327.50p | 337.50p | 0 |
| 01/05/2015 | 327.50p | 327.50p | 327.00p | 327.50p | 10400 |
| 30/04/2015 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 29/04/2015 | 317.50p | 330.00p | 315.00p | 327.50p | 3237 |
| 28/04/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 27/04/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 24/04/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 23/04/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 22/04/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 21/04/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 20/04/2015 | 322.50p | 322.50p | 313.00p | 317.50p | 1000 |
| 17/04/2015 | 327.50p | 327.50p | 312.00p | 322.50p | 2000 |
| 16/04/2015 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 15/04/2015 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 14/04/2015 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 13/04/2015 | 322.50p | 327.50p | 322.50p | 327.50p | 0 |
| 10/04/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 09/04/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 08/04/2015 | 312.50p | 332.50p | 312.00p | 322.50p | 13000 |
| 07/04/2015 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 02/04/2015 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 01/04/2015 | 322.50p | 322.50p | 300.00p | 312.50p | 1812 |
| 31/03/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 30/03/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 27/03/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 26/03/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 25/03/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 24/03/2015 | 322.50p | 322.50p | 315.00p | 322.50p | 750 |
| 23/03/2015 | 337.50p | 337.50p | 322.50p | 322.50p | 1600 |
| 20/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 19/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 18/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 17/03/2015 | 337.50p | 337.50p | 325.00p | 337.50p | 7 |
| 16/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 13/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 12/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 11/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 10/03/2015 | 337.50p | 337.50p | 325.00p | 337.50p | 514 |
| 09/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 06/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 05/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 04/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 03/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 02/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 27/02/2015 | 337.50p | 337.50p | 327.00p | 337.50p | 3000 |
| 26/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 25/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 24/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 23/02/2015 | 337.50p | 337.50p | 325.00p | 337.50p | 1800 |
| 20/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 19/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 18/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 2900 |
| 17/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 16/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 13/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 12/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 11/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 10/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 09/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 06/02/2015 | 337.50p | 337.50p | 325.00p | 337.50p | 400 |
| 05/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 04/02/2015 | 332.50p | 345.00p | 332.50p | 337.50p | 547 |
| 03/02/2015 | 332.50p | 345.00p | 332.50p | 332.50p | 250 |
| 02/02/2015 | 332.50p | 332.50p | 320.00p | 332.50p | 1000 |
| 30/01/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 29/01/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 28/01/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 27/01/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 26/01/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 23/01/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 22/01/2015 | 322.50p | 340.00p | 320.00p | 332.50p | 2681 |
| 21/01/2015 | 322.50p | 335.00p | 320.00p | 322.50p | 7000 |
| 20/01/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 19/01/2015 | 317.50p | 330.00p | 317.50p | 322.50p | 3500 |
| 16/01/2015 | 317.50p | 330.00p | 317.50p | 317.50p | 903 |
| 15/01/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 14/01/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 13/01/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 12/01/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 09/01/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 08/01/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 07/01/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 06/01/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 05/01/2015 | 317.50p | 330.00p | 317.50p | 317.50p | 5080 |
| 02/01/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 31/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 30/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 29/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 24/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 23/12/2014 | 317.50p | 330.00p | 317.50p | 317.50p | 312 |
| 22/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 19/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 18/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 17/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 16/12/2014 | 317.50p | 317.50p | 305.00p | 317.50p | 2000 |
| 15/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 12/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 11/12/2014 | 317.50p | 330.00p | 310.00p | 317.50p | 4167 |
| 10/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 09/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 08/12/2014 | 317.50p | 330.00p | 317.50p | 317.50p | 155 |
| 05/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 04/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 03/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 02/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 01/12/2014 | 317.50p | 330.00p | 317.50p | 317.50p | 48 |
| 28/11/2014 | 317.50p | 330.00p | 317.50p | 317.50p | 88 |
*Close Price adjusted for both dividends and splits