Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/04/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 11/04/2017 | 317.50p | 335.00p | 308.00p | 317.50p | 1940 |
| 10/04/2017 | 317.50p | 317.50p | 317.00p | 317.50p | 26922 |
| 07/04/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 06/04/2017 | 317.50p | 317.50p | 308.00p | 317.50p | 10904 |
| 05/04/2017 | 317.50p | 317.50p | 308.00p | 317.50p | 2000 |
| 04/04/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 03/04/2017 | 317.50p | 317.50p | 316.00p | 317.50p | 4000 |
| 31/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 30/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 29/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 28/03/2017 | 317.50p | 317.50p | 310.00p | 317.50p | 1000 |
| 27/03/2017 | 317.50p | 317.50p | 308.00p | 317.50p | 2145 |
| 24/03/2017 | 317.50p | 317.50p | 300.00p | 317.50p | 8000 |
| 23/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 22/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 21/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 20/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 17/03/2017 | 317.50p | 317.50p | 308.00p | 317.50p | 760 |
| 16/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 15/03/2017 | 317.50p | 335.00p | 317.50p | 317.50p | 2800 |
| 14/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 13/03/2017 | 317.50p | 317.50p | 308.00p | 317.50p | 10601 |
| 10/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 09/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 08/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 07/03/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 06/03/2017 | 310.00p | 335.00p | 308.00p | 317.50p | 3137 |
| 03/03/2017 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 02/03/2017 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 01/03/2017 | 307.50p | 321.50p | 307.50p | 310.00p | 31 |
| 28/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 27/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 24/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 23/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 22/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 21/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 20/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 17/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 16/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 15/02/2017 | 307.50p | 307.50p | 300.00p | 307.50p | 750 |
| 14/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 13/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 10/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 09/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 08/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 07/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 06/02/2017 | 307.50p | 307.50p | 300.00p | 307.50p | 1955 |
| 03/02/2017 | 307.50p | 310.00p | 300.00p | 310.00p | 3000 |
| 02/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 01/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 31/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 30/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 27/01/2017 | 307.50p | 315.00p | 307.50p | 307.50p | 10000 |
| 26/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 25/01/2017 | 307.50p | 307.50p | 300.00p | 307.50p | 750 |
| 24/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 23/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 20/01/2017 | 307.50p | 307.50p | 300.00p | 307.50p | 1000 |
| 19/01/2017 | 307.50p | 307.50p | 300.00p | 307.50p | 3045 |
| 18/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 17/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 16/01/2017 | 307.50p | 315.00p | 300.00p | 307.50p | 5451 |
| 13/01/2017 | 307.50p | 320.75p | 300.00p | 307.50p | 1675 |
| 12/01/2017 | 307.50p | 320.75p | 307.50p | 307.50p | 1063 |
| 11/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 10/01/2017 | 307.50p | 307.50p | 305.00p | 307.50p | 750 |
| 09/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 06/01/2017 | 307.50p | 307.50p | 300.00p | 307.50p | 1500 |
| 05/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 04/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 03/01/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 30/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 29/12/2016 | 307.50p | 307.50p | 300.00p | 307.50p | 2724 |
| 28/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 23/12/2016 | 307.50p | 320.75p | 307.50p | 307.50p | 779 |
| 22/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 21/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 20/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 19/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 16/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 15/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 14/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 13/12/2016 | 307.50p | 320.75p | 307.50p | 307.50p | 20 |
| 12/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 09/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 08/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 07/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 06/12/2016 | 307.50p | 307.50p | 300.00p | 307.50p | 1850 |
| 05/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 02/12/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 01/12/2016 | 297.50p | 307.50p | 297.50p | 307.50p | 752 |
| 30/11/2016 | 297.50p | 307.50p | 292.00p | 297.50p | 1254 |
| 29/11/2016 | 297.50p | 310.00p | 297.50p | 297.50p | 67 |
| 28/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 25/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 24/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 2500 |
| 23/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 22/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 21/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 18/11/2016 | 297.50p | 302.00p | 297.50p | 297.50p | 1000 |
| 17/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 16/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 15/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 14/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 11/11/2016 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 10/11/2016 | 292.50p | 300.00p | 292.50p | 297.50p | 2750 |
| 09/11/2016 | 295.00p | 295.00p | 285.00p | 292.50p | 333 |
| 08/11/2016 | 310.00p | 310.00p | 296.00p | 300.00p | 750 |
| 07/11/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 04/11/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 03/11/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 02/11/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 01/11/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 31/10/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 28/10/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 27/10/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 26/10/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 25/10/2016 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 24/10/2016 | 315.00p | 315.00p | 300.50p | 310.00p | 2017 |
| 21/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 20/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 19/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 18/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 17/10/2016 | 315.00p | 315.00p | 307.00p | 315.00p | 1329 |
| 14/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 13/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 12/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 11/10/2016 | 315.00p | 315.00p | 307.00p | 315.00p | 1000 |
| 10/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 07/10/2016 | 315.00p | 324.00p | 315.00p | 315.00p | 800 |
| 06/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 05/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 04/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 03/10/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 30/09/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 29/09/2016 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 28/09/2016 | 315.00p | 320.00p | 315.00p | 315.00p | 0 |
| 27/09/2016 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 26/09/2016 | 320.00p | 320.00p | 317.50p | 320.00p | 83 |
| 23/09/2016 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 22/09/2016 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 21/09/2016 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 20/09/2016 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 19/09/2016 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 16/09/2016 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 15/09/2016 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 14/09/2016 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 13/09/2016 | 320.00p | 325.00p | 320.00p | 320.00p | 5021 |
| 12/09/2016 | 320.00p | 320.00p | 317.50p | 320.00p | 2500 |
| 09/09/2016 | 320.00p | 325.00p | 320.00p | 320.00p | 11 |
| 08/09/2016 | 320.00p | 320.00p | 317.50p | 320.00p | 0 |
| 07/09/2016 | 315.00p | 325.00p | 315.00p | 317.50p | 1174 |
| 06/09/2016 | 310.00p | 315.00p | 310.00p | 315.00p | 2997 |
| 05/09/2016 | 306.50p | 315.00p | 302.00p | 310.00p | 6581 |
| 02/09/2016 | 306.50p | 306.50p | 306.50p | 306.50p | 0 |
| 01/09/2016 | 307.50p | 307.50p | 305.00p | 306.50p | 3000 |
| 31/08/2016 | 307.50p | 310.00p | 307.50p | 307.50p | 157 |
| 30/08/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 26/08/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 25/08/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 24/08/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 23/08/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 22/08/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 19/08/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 18/08/2016 | 307.50p | 307.50p | 305.00p | 307.50p | 770 |
| 17/08/2016 | 307.50p | 315.00p | 300.00p | 307.50p | 5386 |
| 16/08/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 15/08/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 12/08/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 11/08/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 10/08/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 09/08/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 08/08/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 05/08/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 04/08/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 03/08/2016 | 307.50p | 309.00p | 307.50p | 307.50p | 250 |
| 02/08/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 01/08/2016 | 300.00p | 315.00p | 300.00p | 307.50p | 820 |
| 29/07/2016 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 28/07/2016 | 300.00p | 315.00p | 300.00p | 300.00p | 1000 |
| 27/07/2016 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 26/07/2016 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 25/07/2016 | 295.00p | 310.00p | 295.00p | 295.00p | 5000 |
| 22/07/2016 | 307.50p | 307.50p | 295.00p | 295.00p | 0 |
| 21/07/2016 | 307.50p | 307.50p | 293.00p | 307.50p | 5000 |
| 20/07/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 19/07/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 18/07/2016 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 15/07/2016 | 305.00p | 313.00p | 305.00p | 307.50p | 3169 |
| 14/07/2016 | 305.00p | 323.00p | 290.25p | 305.00p | 2275 |
| 13/07/2016 | 305.00p | 305.00p | 292.00p | 305.00p | 5000 |
| 12/07/2016 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 11/07/2016 | 315.00p | 315.00p | 290.00p | 305.00p | 708 |
| 08/07/2016 | 330.00p | 333.00p | 315.00p | 315.00p | 265 |
| 07/07/2016 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 06/07/2016 | 350.00p | 350.00p | 310.00p | 330.00p | 1193 |
| 05/07/2016 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 04/07/2016 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 01/07/2016 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
*Close Price adjusted for both dividends and splits