Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/05/2013 | 317.50p | 325.00p | 317.50p | 317.50p | 0 |
| 30/04/2013 | 317.50p | 325.00p | 317.50p | 317.50p | 10000 |
| 29/04/2013 | 317.50p | 322.50p | 312.00p | 317.50p | 0 |
| 26/04/2013 | 322.50p | 322.50p | 312.00p | 317.50p | 1300 |
| 25/04/2013 | 322.50p | 334.00p | 322.50p | 322.50p | 857 |
| 24/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 23/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 22/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 19/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 18/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 17/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 16/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 15/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 12/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 11/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 7340 |
| 10/04/2013 | 322.50p | 334.52p | 322.50p | 322.50p | 500 |
| 09/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 08/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 7100 |
| 05/04/2013 | 322.50p | 327.50p | 315.00p | 322.50p | 0 |
| 04/04/2013 | 327.50p | 327.50p | 315.00p | 322.50p | 2500 |
| 03/04/2013 | 327.50p | 332.50p | 321.00p | 327.50p | 0 |
| 02/04/2013 | 332.50p | 332.50p | 321.00p | 332.50p | 1000 |
| 28/03/2013 | 332.50p | 340.00p | 327.50p | 332.50p | 0 |
| 27/03/2013 | 327.50p | 340.00p | 327.50p | 332.50p | 300 |
| 26/03/2013 | 327.50p | 327.50p | 306.00p | 327.50p | 0 |
| 25/03/2013 | 322.50p | 327.50p | 306.00p | 327.50p | 0 |
| 22/03/2013 | 322.50p | 322.50p | 306.00p | 322.50p | 0 |
| 21/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 20/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 19/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 18/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 2144 |
| 15/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 14/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 13/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 12/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 380 |
| 11/03/2013 | 317.50p | 332.50p | 317.50p | 317.50p | 0 |
| 08/03/2013 | 317.50p | 332.50p | 317.50p | 317.50p | 0 |
| 07/03/2013 | 317.50p | 332.50p | 317.50p | 317.50p | 0 |
| 06/03/2013 | 317.50p | 332.50p | 317.50p | 317.50p | 0 |
| 05/03/2013 | 332.50p | 332.50p | 317.50p | 317.50p | 908 |
| 04/03/2013 | 342.50p | 342.50p | 330.00p | 332.50p | 6000 |
| 01/03/2013 | 342.50p | 351.00p | 342.50p | 342.50p | 5500 |
| 28/02/2013 | 342.50p | 342.50p | 340.00p | 342.50p | 0 |
| 27/02/2013 | 342.50p | 342.50p | 340.00p | 342.50p | 1000 |
| 26/02/2013 | 342.50p | 342.50p | 342.50p | 342.50p | 6530 |
| 25/02/2013 | 337.50p | 342.50p | 337.50p | 342.50p | 0 |
| 22/02/2013 | 337.50p | 342.50p | 337.50p | 337.50p | 0 |
| 21/02/2013 | 337.50p | 342.50p | 337.50p | 337.50p | 1000 |
| 20/02/2013 | 337.50p | 337.50p | 337.50p | 337.50p | 10000 |
| 19/02/2013 | 337.50p | 337.50p | 325.00p | 337.50p | 0 |
| 18/02/2013 | 337.50p | 337.50p | 325.00p | 337.50p | 1000 |
| 15/02/2013 | 332.50p | 337.50p | 330.00p | 337.50p | 2000 |
| 14/02/2013 | 332.50p | 332.50p | 325.00p | 332.50p | 0 |
| 13/02/2013 | 332.50p | 332.50p | 325.00p | 332.50p | 3200 |
| 12/02/2013 | 327.50p | 332.50p | 327.50p | 332.50p | 0 |
| 11/02/2013 | 327.50p | 328.00p | 327.50p | 327.50p | 5750 |
| 08/02/2013 | 327.50p | 327.50p | 315.00p | 327.50p | 326 |
| 07/02/2013 | 327.50p | 340.00p | 322.50p | 327.50p | 0 |
| 06/02/2013 | 322.50p | 340.00p | 322.50p | 327.50p | 2550 |
| 05/02/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 04/02/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 01/02/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 31/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 30/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 29/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 28/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 428 |
| 25/01/2013 | 322.50p | 335.00p | 310.00p | 322.50p | 0 |
| 24/01/2013 | 322.50p | 335.00p | 310.00p | 322.50p | 1268 |
| 23/01/2013 | 322.50p | 335.00p | 310.00p | 322.50p | 0 |
| 22/01/2013 | 322.50p | 335.00p | 310.00p | 322.50p | 0 |
| 21/01/2013 | 322.50p | 335.00p | 310.00p | 322.50p | 2018 |
| 18/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 0 |
| 17/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 0 |
| 16/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 4055 |
| 15/01/2013 | 322.50p | 335.00p | 322.50p | 322.50p | 500 |
| 14/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 11/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 346 |
| 10/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 0 |
| 09/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 0 |
| 08/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 0 |
| 07/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 10945 |
| 04/01/2013 | 322.50p | 325.00p | 322.50p | 325.00p | 18175 |
| 03/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 138 |
| 02/01/2013 | 322.50p | 325.00p | 312.50p | 322.50p | 0 |
| 31/12/2012 | 322.50p | 325.00p | 312.50p | 322.50p | 0 |
| 28/12/2012 | 322.50p | 325.00p | 312.50p | 322.50p | 0 |
| 27/12/2012 | 322.50p | 325.00p | 312.50p | 322.50p | 0 |
| 24/12/2012 | 322.50p | 325.00p | 312.50p | 322.50p | 0 |
| 21/12/2012 | 322.50p | 325.00p | 312.50p | 322.50p | 0 |
| 20/12/2012 | 312.50p | 325.00p | 312.50p | 322.50p | 2500 |
| 19/12/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 18/12/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 26 |
| 17/12/2012 | 312.50p | 320.00p | 300.00p | 312.50p | 7825 |
| 14/12/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 13/12/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 3500 |
| 12/12/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 11/12/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 1167 |
| 10/12/2012 | 312.50p | 325.00p | 300.00p | 312.50p | 0 |
| 07/12/2012 | 312.50p | 325.00p | 300.00p | 312.50p | 0 |
| 06/12/2012 | 312.50p | 325.00p | 300.00p | 312.50p | 0 |
| 05/12/2012 | 317.50p | 325.00p | 300.00p | 312.50p | 16820 |
| 04/12/2012 | 317.50p | 320.00p | 307.00p | 317.50p | 8500 |
| 03/12/2012 | 317.50p | 328.00p | 306.00p | 317.50p | 2421 |
| 30/11/2012 | 317.50p | 328.00p | 317.50p | 317.50p | 56 |
| 29/11/2012 | 317.50p | 320.00p | 305.50p | 317.50p | 25704 |
| 28/11/2012 | 317.50p | 328.00p | 307.00p | 317.50p | 5599 |
| 27/11/2012 | 307.50p | 324.00p | 307.50p | 317.50p | 3750 |
| 26/11/2012 | 300.00p | 315.00p | 300.00p | 307.50p | 1259 |
| 23/11/2012 | 300.00p | 307.50p | 300.00p | 300.00p | 4000 |
| 22/11/2012 | 300.00p | 300.00p | 287.00p | 300.00p | 1500 |
| 21/11/2012 | 300.00p | 300.00p | 287.00p | 300.00p | 0 |
| 20/11/2012 | 300.00p | 300.00p | 287.00p | 300.00p | 3200 |
| 19/11/2012 | 305.00p | 307.50p | 292.00p | 300.00p | 7500 |
| 16/11/2012 | 285.00p | 310.48p | 285.00p | 305.00p | 3064 |
| 15/11/2012 | 285.00p | 288.00p | 270.00p | 285.00p | 2649 |
| 14/11/2012 | 300.00p | 315.00p | 275.00p | 285.00p | 13313 |
| 13/11/2012 | 312.50p | 312.50p | 295.00p | 305.00p | 1350 |
| 12/11/2012 | 322.50p | 322.50p | 305.00p | 312.50p | 0 |
| 09/11/2012 | 322.50p | 322.50p | 305.00p | 322.50p | 0 |
| 08/11/2012 | 322.50p | 322.50p | 305.00p | 322.50p | 0 |
| 07/11/2012 | 322.50p | 322.50p | 305.00p | 322.50p | 3000 |
| 06/11/2012 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 05/11/2012 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 02/11/2012 | 322.50p | 322.50p | 310.00p | 322.50p | 1000 |
| 01/11/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 10000 |
| 31/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 30/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 1000 |
| 29/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 26/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 25/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 24/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 23/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 22/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 19/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 320 |
| 18/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 17/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 16/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 1000 |
| 15/10/2012 | 332.50p | 332.50p | 320.00p | 327.50p | 393 |
| 12/10/2012 | 332.50p | 332.50p | 322.00p | 332.50p | 0 |
| 11/10/2012 | 332.50p | 332.50p | 322.00p | 332.50p | 1508 |
| 10/10/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 09/10/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 08/10/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 05/10/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 04/10/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 279 |
| 03/10/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 02/10/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 1481 |
| 01/10/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 250 |
| 28/09/2012 | 332.50p | 340.00p | 332.50p | 332.50p | 0 |
| 27/09/2012 | 332.50p | 340.00p | 332.50p | 340.00p | 10000 |
| 26/09/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 857 |
| 25/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 24/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 21/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 20/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 19/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 18/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 17/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 14/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 13/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 582 |
| 12/09/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 11/09/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 10/09/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 500 |
| 07/09/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 06/09/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 1000 |
| 05/09/2012 | 332.50p | 340.00p | 332.50p | 332.50p | 0 |
| 04/09/2012 | 332.50p | 340.00p | 332.50p | 332.50p | 0 |
| 03/09/2012 | 332.50p | 340.00p | 332.50p | 332.50p | 5000 |
| 31/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 30/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 29/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 1552 |
| 28/08/2012 | 332.50p | 340.00p | 320.00p | 332.50p | 6500 |
| 24/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 23/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 22/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 21/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 20/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 17/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 16/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 15/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 300 |
| 14/08/2012 | 332.50p | 340.00p | 327.50p | 332.50p | 0 |
| 13/08/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 10/08/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 09/08/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 08/08/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 07/08/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 06/08/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 03/08/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 02/08/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 01/08/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 223 |
| 31/07/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 175 |
| 30/07/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 27/07/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 15 |
| 26/07/2012 | 327.50p | 327.50p | 305.00p | 327.50p | 0 |
| 25/07/2012 | 327.50p | 327.50p | 305.00p | 327.50p | 3000 |
| 24/07/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 23/07/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 20/07/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 19/07/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 18/07/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
*Close Price adjusted for both dividends and splits