Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/06/2016 | 350.00p | 370.00p | 350.00p | 350.00p | 83 |
| 29/06/2016 | 335.00p | 355.00p | 335.00p | 350.00p | 5000 |
| 28/06/2016 | 320.00p | 340.00p | 320.00p | 335.00p | 16855 |
| 27/06/2016 | 305.00p | 325.00p | 305.00p | 320.00p | 1000 |
| 24/06/2016 | 280.00p | 320.00p | 280.00p | 305.00p | 14381 |
| 23/06/2016 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 22/06/2016 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 21/06/2016 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 20/06/2016 | 357.50p | 370.00p | 345.00p | 357.50p | 382 |
| 17/06/2016 | 357.50p | 370.00p | 357.50p | 357.50p | 250 |
| 16/06/2016 | 372.50p | 372.50p | 357.50p | 357.50p | 350 |
| 15/06/2016 | 382.50p | 382.50p | 372.00p | 382.50p | 12500 |
| 14/06/2016 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 13/06/2016 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 10/06/2016 | 382.50p | 393.00p | 382.50p | 382.50p | 760 |
| 09/06/2016 | 392.50p | 392.50p | 380.00p | 382.50p | 1000 |
| 08/06/2016 | 392.50p | 392.50p | 392.50p | 392.50p | 0 |
| 07/06/2016 | 392.50p | 392.50p | 392.50p | 392.50p | 0 |
| 06/06/2016 | 392.50p | 392.50p | 392.50p | 392.50p | 0 |
| 03/06/2016 | 392.50p | 403.00p | 392.50p | 392.50p | 307 |
| 02/06/2016 | 392.50p | 392.50p | 392.50p | 392.50p | 0 |
| 01/06/2016 | 392.50p | 392.50p | 392.50p | 392.50p | 0 |
| 31/05/2016 | 392.50p | 392.50p | 392.50p | 392.50p | 0 |
| 27/05/2016 | 397.50p | 397.50p | 385.00p | 392.50p | 2087 |
| 26/05/2016 | 397.50p | 397.50p | 397.50p | 397.50p | 0 |
| 25/05/2016 | 397.50p | 397.50p | 397.50p | 397.50p | 0 |
| 24/05/2016 | 397.50p | 397.50p | 397.50p | 397.50p | 0 |
| 23/05/2016 | 397.50p | 397.50p | 385.00p | 397.50p | 262 |
| 20/05/2016 | 397.50p | 397.50p | 397.50p | 397.50p | 0 |
| 19/05/2016 | 397.50p | 397.50p | 397.50p | 397.50p | 0 |
| 18/05/2016 | 397.50p | 397.50p | 397.50p | 397.50p | 0 |
| 17/05/2016 | 397.50p | 397.50p | 397.50p | 397.50p | 0 |
| 16/05/2016 | 392.50p | 403.00p | 385.00p | 397.50p | 2750 |
| 13/05/2016 | 392.50p | 392.50p | 392.50p | 392.50p | 0 |
| 12/05/2016 | 392.50p | 392.50p | 392.50p | 392.50p | 0 |
| 11/05/2016 | 392.50p | 392.50p | 392.50p | 392.50p | 0 |
| 10/05/2016 | 392.50p | 392.50p | 392.50p | 392.50p | 0 |
| 09/05/2016 | 392.50p | 392.50p | 392.50p | 392.50p | 0 |
| 06/05/2016 | 392.50p | 392.50p | 392.50p | 392.50p | 0 |
| 05/05/2016 | 392.50p | 392.50p | 392.50p | 392.50p | 0 |
| 04/05/2016 | 392.50p | 392.50p | 392.50p | 392.50p | 0 |
| 03/05/2016 | 392.50p | 403.00p | 392.50p | 392.50p | 257 |
| 29/04/2016 | 392.50p | 403.00p | 392.50p | 392.50p | 443 |
| 28/04/2016 | 392.50p | 392.50p | 392.50p | 392.50p | 0 |
| 27/04/2016 | 382.50p | 392.50p | 382.00p | 392.50p | 1100 |
| 26/04/2016 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 25/04/2016 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 22/04/2016 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 21/04/2016 | 382.50p | 382.50p | 372.00p | 382.50p | 2000 |
| 20/04/2016 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 19/04/2016 | 382.50p | 382.50p | 370.00p | 382.50p | 4498 |
| 18/04/2016 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 15/04/2016 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 14/04/2016 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 13/04/2016 | 382.50p | 382.50p | 375.00p | 382.50p | 6000 |
| 12/04/2016 | 382.50p | 393.00p | 382.50p | 382.50p | 20028 |
| 11/04/2016 | 382.50p | 382.50p | 382.50p | 382.50p | 13450 |
| 08/04/2016 | 377.50p | 390.00p | 377.50p | 382.50p | 1000 |
| 07/04/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 06/04/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 05/04/2016 | 377.50p | 388.00p | 377.50p | 377.50p | 25 |
| 04/04/2016 | 367.50p | 388.00p | 367.50p | 377.50p | 1895 |
| 01/04/2016 | 362.50p | 373.00p | 362.50p | 367.50p | 686 |
| 31/03/2016 | 362.50p | 373.00p | 362.50p | 362.50p | 228 |
| 30/03/2016 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 29/03/2016 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 24/03/2016 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 23/03/2016 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 22/03/2016 | 362.50p | 362.50p | 350.00p | 362.50p | 10000 |
| 21/03/2016 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 18/03/2016 | 362.50p | 362.50p | 357.50p | 362.50p | 0 |
| 17/03/2016 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 16/03/2016 | 357.50p | 368.00p | 357.50p | 357.50p | 1500 |
| 15/03/2016 | 362.50p | 368.00p | 350.00p | 357.50p | 1606 |
| 14/03/2016 | 362.50p | 362.50p | 350.00p | 362.50p | 266 |
| 11/03/2016 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 10/03/2016 | 362.50p | 367.50p | 362.50p | 362.50p | 0 |
| 09/03/2016 | 377.50p | 377.50p | 360.00p | 367.50p | 1428 |
| 08/03/2016 | 377.50p | 387.00p | 377.50p | 377.50p | 516 |
| 07/03/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 04/03/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 03/03/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 02/03/2016 | 377.50p | 377.50p | 360.00p | 377.50p | 2004 |
| 01/03/2016 | 377.50p | 387.00p | 377.50p | 377.50p | 1000 |
| 29/02/2016 | 377.50p | 377.50p | 365.00p | 377.50p | 91 |
| 26/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 25/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 24/02/2016 | 377.50p | 377.50p | 365.00p | 377.50p | 550 |
| 23/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 22/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 19/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 18/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 17/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 16/02/2016 | 377.50p | 387.00p | 377.50p | 377.50p | 350 |
| 15/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 12/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 11/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 10/02/2016 | 377.50p | 387.00p | 377.50p | 377.50p | 400 |
| 09/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 08/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 05/02/2016 | 377.50p | 377.50p | 368.00p | 377.50p | 400 |
| 04/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 03/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 02/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 01/02/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 29/01/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 28/01/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 27/01/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 26/01/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 25/01/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 22/01/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 21/01/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 20/01/2016 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 19/01/2016 | 377.50p | 390.00p | 365.00p | 377.50p | 6571 |
| 18/01/2016 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 15/01/2016 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 14/01/2016 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 13/01/2016 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 12/01/2016 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 11/01/2016 | 367.50p | 367.50p | 355.00p | 367.50p | 148 |
| 08/01/2016 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 07/01/2016 | 367.50p | 367.50p | 355.00p | 367.50p | 200 |
| 06/01/2016 | 367.50p | 367.50p | 355.00p | 367.50p | 750 |
| 05/01/2016 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 04/01/2016 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 31/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 30/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 29/12/2015 | 367.50p | 380.00p | 367.50p | 367.50p | 1733 |
| 24/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 23/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 22/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 21/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 18/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 17/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 16/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 15/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 14/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 11/12/2015 | 367.50p | 380.00p | 367.50p | 367.50p | 76 |
| 10/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 09/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 08/12/2015 | 367.50p | 367.50p | 355.00p | 367.50p | 525 |
| 07/12/2015 | 367.50p | 367.50p | 367.50p | 367.50p | 0 |
| 04/12/2015 | 372.50p | 380.00p | 355.00p | 367.50p | 5541 |
| 03/12/2015 | 372.50p | 372.50p | 372.50p | 372.50p | 0 |
| 02/12/2015 | 372.50p | 372.50p | 372.50p | 372.50p | 0 |
| 01/12/2015 | 372.50p | 380.00p | 360.00p | 372.50p | 5933 |
| 30/11/2015 | 372.50p | 382.00p | 362.00p | 372.50p | 3092 |
| 27/11/2015 | 372.50p | 380.00p | 372.50p | 372.50p | 196 |
| 26/11/2015 | 372.50p | 372.50p | 372.50p | 372.50p | 0 |
| 25/11/2015 | 372.50p | 380.00p | 360.00p | 372.50p | 6000 |
| 24/11/2015 | 372.50p | 372.50p | 372.50p | 372.50p | 0 |
| 23/11/2015 | 372.50p | 372.50p | 370.00p | 372.50p | 1500 |
| 20/11/2015 | 377.50p | 377.50p | 365.00p | 372.50p | 571 |
| 19/11/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 18/11/2015 | 377.50p | 377.50p | 365.00p | 377.50p | 900 |
| 17/11/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 16/11/2015 | 377.50p | 377.50p | 370.00p | 377.50p | 700 |
| 13/11/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 12/11/2015 | 377.50p | 387.50p | 377.50p | 377.50p | 0 |
| 11/11/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 10/11/2015 | 377.50p | 390.00p | 377.50p | 387.50p | 900 |
| 09/11/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 06/11/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 05/11/2015 | 372.50p | 390.00p | 372.50p | 377.50p | 769 |
| 04/11/2015 | 387.50p | 387.50p | 360.00p | 372.50p | 1962 |
| 03/11/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 02/11/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 30/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 29/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 28/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 27/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 26/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 23/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 22/10/2015 | 387.50p | 387.50p | 380.00p | 387.50p | 1050 |
| 21/10/2015 | 387.50p | 387.50p | 377.00p | 387.50p | 1000 |
| 20/10/2015 | 387.50p | 390.00p | 377.00p | 387.50p | 3500 |
| 19/10/2015 | 387.50p | 398.00p | 387.50p | 387.50p | 500 |
| 16/10/2015 | 387.50p | 387.50p | 377.00p | 387.50p | 305 |
| 15/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 14/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 13/10/2015 | 387.50p | 390.00p | 375.00p | 387.50p | 22500 |
| 12/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 09/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 08/10/2015 | 387.50p | 392.50p | 387.50p | 387.50p | 0 |
| 07/10/2015 | 392.50p | 392.50p | 392.50p | 392.50p | 0 |
| 06/10/2015 | 387.50p | 402.00p | 375.00p | 392.50p | 15000 |
| 05/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 02/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 01/10/2015 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 30/09/2015 | 387.50p | 400.00p | 387.50p | 387.50p | 1500 |
| 29/09/2015 | 387.50p | 400.00p | 387.50p | 387.50p | 250 |
| 28/09/2015 | 387.50p | 400.00p | 387.50p | 387.50p | 339 |
| 25/09/2015 | 387.50p | 400.00p | 387.50p | 387.50p | 125 |
| 24/09/2015 | 377.50p | 390.00p | 377.50p | 387.50p | 1000 |
| 23/09/2015 | 377.50p | 377.50p | 368.00p | 377.50p | 207 |
| 22/09/2015 | 377.50p | 390.00p | 368.00p | 377.50p | 430 |
| 21/09/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 18/09/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 17/09/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 16/09/2015 | 372.50p | 383.00p | 363.00p | 377.50p | 1329 |
*Close Price adjusted for both dividends and splits