Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/03/2025 | 310.00p | 310.00p | 290.00p | 310.00p | 6 |
| 07/03/2025 | 310.00p | 314.62p | 296.67p | 310.00p | 0 |
| 06/03/2025 | 310.00p | 330.00p | 310.00p | 310.00p | 7 |
| 05/03/2025 | 310.00p | 314.62p | 310.00p | 310.00p | 0 |
| 04/03/2025 | 315.00p | 321.82p | 310.00p | 310.00p | 0 |
| 03/03/2025 | 315.00p | 321.82p | 315.00p | 315.00p | 0 |
| 28/02/2025 | 310.00p | 318.44p | 303.50p | 315.00p | 7366 |
| 27/02/2025 | 310.00p | 310.00p | 309.09p | 310.00p | 0 |
| 26/02/2025 | 310.00p | 310.00p | 303.00p | 310.00p | 6000 |
| 25/02/2025 | 315.00p | 315.00p | 300.00p | 310.00p | 4002 |
| 24/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 21/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 20/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 19/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 18/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 17/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 14/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 13/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 12/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 11/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 10/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 07/02/2025 | 315.00p | 316.00p | 315.00p | 315.00p | 1500 |
| 06/02/2025 | 315.00p | 315.00p | 303.30p | 315.00p | 342 |
| 05/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 04/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 03/02/2025 | 315.00p | 315.00p | 303.30p | 315.00p | 1000 |
| 31/01/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 30/01/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 29/01/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 28/01/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 27/01/2025 | 315.00p | 315.00p | 303.30p | 315.00p | 1650 |
| 24/01/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 23/01/2025 | 320.00p | 320.00p | 300.00p | 315.00p | 1010 |
| 22/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 21/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 20/01/2025 | 320.00p | 320.00p | 313.31p | 320.00p | 1 |
| 17/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 16/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 15/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 14/01/2025 | 320.00p | 320.00p | 303.30p | 320.00p | 276 |
| 13/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 10/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 09/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 08/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 07/01/2025 | 320.00p | 320.00p | 301.20p | 320.00p | 2000 |
| 06/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 03/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 02/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 31/12/2024 | 320.00p | 325.00p | 312.50p | 320.00p | 0 |
| 30/12/2024 | 325.00p | 325.00p | 310.00p | 325.00p | 900 |
| 27/12/2024 | 325.00p | 325.00p | 310.90p | 325.00p | 5250 |
| 24/12/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 23/12/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 20/12/2024 | 320.00p | 328.75p | 320.00p | 325.00p | 0 |
| 19/12/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 18/12/2024 | 320.00p | 320.00p | 311.10p | 320.00p | 5000 |
| 17/12/2024 | 320.00p | 320.00p | 318.13p | 320.00p | 1000 |
| 16/12/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 13/12/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 12/12/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 11/12/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 10/12/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 09/12/2024 | 320.00p | 320.00p | 318.00p | 320.00p | 5000 |
| 06/12/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 05/12/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 04/12/2024 | 320.00p | 320.00p | 304.00p | 320.00p | 3 |
| 03/12/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 02/12/2024 | 320.00p | 320.00p | 319.90p | 320.00p | 337 |
| 29/11/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 28/11/2024 | 320.00p | 320.00p | 312.20p | 320.00p | 4000 |
| 27/11/2024 | 320.00p | 321.00p | 317.52p | 320.00p | 102400 |
| 26/11/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 25/11/2024 | 320.00p | 320.00p | 320.00p | 320.00p | 2000 |
| 22/11/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 21/11/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 20/11/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 19/11/2024 | 320.00p | 328.80p | 312.00p | 320.00p | 3501 |
| 18/11/2024 | 325.00p | 328.75p | 320.00p | 320.00p | 0 |
| 15/11/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 14/11/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 13/11/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 12/11/2024 | 325.00p | 326.78p | 325.00p | 325.00p | 227 |
| 11/11/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 08/11/2024 | 325.00p | 332.00p | 317.00p | 325.00p | 8516 |
| 07/11/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 06/11/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 05/11/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 04/11/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 01/11/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 31/10/2024 | 325.00p | 333.00p | 325.00p | 325.00p | 174 |
| 30/10/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 29/10/2024 | 330.00p | 341.50p | 316.00p | 325.00p | 1106 |
| 28/10/2024 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 25/10/2024 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 24/10/2024 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 23/10/2024 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 22/10/2024 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 21/10/2024 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 18/10/2024 | 330.00p | 350.00p | 330.00p | 330.00p | 529 |
| 17/10/2024 | 330.00p | 330.00p | 329.90p | 330.00p | 600000 |
| 16/10/2024 | 315.00p | 330.00p | 310.00p | 330.00p | 3000 |
| 15/10/2024 | 315.00p | 315.00p | 308.18p | 315.00p | 0 |
| 14/10/2024 | 315.00p | 315.00p | 308.18p | 315.00p | 0 |
| 11/10/2024 | 315.00p | 315.00p | 308.18p | 315.00p | 0 |
| 10/10/2024 | 315.00p | 318.00p | 308.18p | 315.00p | 0 |
| 09/10/2024 | 318.00p | 318.00p | 315.00p | 318.00p | 0 |
| 08/10/2024 | 318.00p | 318.00p | 309.36p | 318.00p | 310 |
| 07/10/2024 | 318.00p | 318.00p | 315.00p | 318.00p | 0 |
| 04/10/2024 | 318.00p | 318.00p | 315.00p | 318.00p | 0 |
| 03/10/2024 | 315.00p | 324.00p | 315.00p | 318.00p | 1 |
| 02/10/2024 | 318.00p | 318.00p | 315.00p | 318.00p | 0 |
| 01/10/2024 | 315.00p | 318.00p | 308.18p | 318.00p | 0 |
| 30/09/2024 | 315.00p | 315.00p | 305.00p | 315.00p | 0 |
| 27/09/2024 | 305.00p | 306.25p | 305.00p | 305.00p | 0 |
| 26/09/2024 | 305.00p | 306.25p | 305.00p | 305.00p | 0 |
| 25/09/2024 | 305.00p | 305.88p | 305.00p | 305.00p | 1000 |
| 24/09/2024 | 305.00p | 306.25p | 305.00p | 305.00p | 0 |
| 23/09/2024 | 305.00p | 306.25p | 305.00p | 305.00p | 0 |
| 20/09/2024 | 305.00p | 306.25p | 305.00p | 305.00p | 0 |
| 19/09/2024 | 305.00p | 306.25p | 305.00p | 305.00p | 0 |
| 18/09/2024 | 305.00p | 306.00p | 297.00p | 305.00p | 2292 |
| 17/09/2024 | 305.00p | 306.25p | 305.00p | 305.00p | 0 |
| 16/09/2024 | 305.00p | 306.25p | 305.00p | 305.00p | 0 |
| 13/09/2024 | 305.00p | 305.00p | 300.00p | 305.00p | 3000 |
| 12/09/2024 | 300.00p | 307.00p | 300.00p | 305.00p | 3000 |
| 11/09/2024 | 300.00p | 308.00p | 300.00p | 300.00p | 24 |
| 10/09/2024 | 300.00p | 300.00p | 296.84p | 300.00p | 0 |
| 09/09/2024 | 300.00p | 302.00p | 296.00p | 300.00p | 301 |
| 06/09/2024 | 295.00p | 300.00p | 286.43p | 300.00p | 0 |
| 05/09/2024 | 295.00p | 297.00p | 295.00p | 295.00p | 1000 |
| 04/09/2024 | 295.00p | 297.00p | 295.00p | 295.00p | 248 |
| 03/09/2024 | 290.00p | 298.00p | 290.00p | 295.00p | 3000 |
| 02/09/2024 | 305.00p | 305.00p | 290.00p | 290.00p | 1500 |
| 30/08/2024 | 305.00p | 305.00p | 304.75p | 305.00p | 38000 |
| 29/08/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 28/08/2024 | 305.00p | 305.00p | 285.75p | 305.00p | 500 |
| 27/08/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 23/08/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 22/08/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 21/08/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 20/08/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 19/08/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 16/08/2024 | 300.00p | 319.60p | 300.00p | 305.00p | 686 |
| 15/08/2024 | 300.00p | 305.00p | 300.00p | 300.00p | 0 |
| 14/08/2024 | 300.00p | 305.00p | 300.00p | 300.00p | 0 |
| 13/08/2024 | 300.00p | 318.00p | 300.00p | 300.00p | 201 |
| 12/08/2024 | 300.00p | 318.00p | 300.00p | 300.00p | 21 |
| 09/08/2024 | 300.00p | 305.00p | 300.00p | 300.00p | 0 |
| 08/08/2024 | 300.00p | 305.00p | 300.00p | 300.00p | 0 |
| 07/08/2024 | 305.00p | 305.00p | 282.50p | 300.00p | 1000 |
| 06/08/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 05/08/2024 | 315.00p | 315.00p | 292.50p | 305.00p | 556 |
| 02/08/2024 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 01/08/2024 | 315.00p | 339.50p | 315.00p | 315.00p | 1 |
| 31/07/2024 | 315.00p | 315.00p | 290.00p | 315.00p | 8 |
| 30/07/2024 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 29/07/2024 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 26/07/2024 | 309.00p | 315.00p | 302.50p | 315.00p | 2000 |
| 25/07/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 24/07/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 23/07/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 22/07/2024 | 309.00p | 333.50p | 309.00p | 309.00p | 171 |
| 19/07/2024 | 315.00p | 315.00p | 280.00p | 309.00p | 0 |
| 18/07/2024 | 309.00p | 333.50p | 309.00p | 309.00p | 88 |
| 17/07/2024 | 309.00p | 333.50p | 309.00p | 309.00p | 11 |
| 16/07/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 15/07/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 12/07/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 11/07/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 10/07/2024 | 309.00p | 333.50p | 309.00p | 309.00p | 21 |
| 09/07/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 08/07/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 05/07/2024 | 309.00p | 333.50p | 309.00p | 309.00p | 325 |
| 04/07/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 03/07/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 02/07/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 01/07/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 28/06/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 27/06/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 26/06/2024 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 25/06/2024 | 315.00p | 315.00p | 300.00p | 315.00p | 308 |
| 24/06/2024 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 21/06/2024 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 20/06/2024 | 315.00p | 350.00p | 300.00p | 315.00p | 18 |
| 19/06/2024 | 315.00p | 333.00p | 291.50p | 315.00p | 695 |
| 18/06/2024 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 17/06/2024 | 315.00p | 315.00p | 311.00p | 315.00p | 1000 |
| 14/06/2024 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 13/06/2024 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 12/06/2024 | 315.00p | 339.50p | 315.00p | 315.00p | 500 |
| 11/06/2024 | 305.00p | 329.50p | 305.00p | 315.00p | 36 |
| 10/06/2024 | 305.00p | 323.00p | 305.00p | 305.00p | 1000 |
| 07/06/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 06/06/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 05/06/2024 | 305.00p | 305.00p | 295.00p | 305.00p | 1024 |
| 04/06/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 03/06/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 31/05/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 30/05/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 29/05/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
*Close Price adjusted for both dividends and splits