Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 22/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 19/12/2025 | 290.00p | 290.00p | 284.00p | 290.00p | 989 |
| 18/12/2025 | 290.00p | 310.00p | 270.00p | 290.00p | 78 |
| 17/12/2025 | 290.00p | 303.15p | 290.00p | 290.00p | 620 |
| 16/12/2025 | 290.00p | 303.15p | 290.00p | 290.00p | 380 |
| 15/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 12/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 11/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 10/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 09/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 08/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 05/12/2025 | 290.00p | 310.00p | 290.00p | 290.00p | 115 |
| 04/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 03/12/2025 | 290.00p | 290.00p | 282.00p | 290.00p | 545 |
| 02/12/2025 | 290.00p | 303.15p | 289.90p | 290.00p | 78857 |
| 01/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 28/11/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 27/11/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 26/11/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 25/11/2025 | 285.00p | 306.00p | 285.00p | 290.00p | 4028 |
| 24/11/2025 | 285.00p | 300.00p | 285.00p | 285.00p | 197 |
| 21/11/2025 | 285.00p | 294.00p | 285.00p | 285.00p | 2500 |
| 20/11/2025 | 285.00p | 285.00p | 281.22p | 285.00p | 653 |
| 19/11/2025 | 285.00p | 288.75p | 285.00p | 285.00p | 0 |
| 18/11/2025 | 285.00p | 298.00p | 281.10p | 285.00p | 2679 |
| 17/11/2025 | 285.00p | 288.75p | 285.00p | 285.00p | 0 |
| 14/11/2025 | 285.00p | 288.75p | 285.00p | 285.00p | 0 |
| 13/11/2025 | 285.00p | 288.75p | 285.00p | 285.00p | 0 |
| 12/11/2025 | 295.00p | 298.90p | 284.66p | 285.00p | 7922 |
| 11/11/2025 | 295.00p | 296.36p | 295.00p | 295.00p | 0 |
| 10/11/2025 | 295.00p | 296.36p | 295.00p | 295.00p | 0 |
| 07/11/2025 | 295.00p | 295.00p | 291.10p | 295.00p | 1000 |
| 06/11/2025 | 295.00p | 296.36p | 295.00p | 295.00p | 0 |
| 05/11/2025 | 295.00p | 295.00p | 291.10p | 295.00p | 500 |
| 04/11/2025 | 295.00p | 296.36p | 295.00p | 295.00p | 0 |
| 03/11/2025 | 295.00p | 296.36p | 295.00p | 295.00p | 0 |
| 31/10/2025 | 295.00p | 303.00p | 295.00p | 295.00p | 964 |
| 30/10/2025 | 295.00p | 295.00p | 295.00p | 295.00p | 150 |
| 29/10/2025 | 295.00p | 310.00p | 280.00p | 295.00p | 3116 |
| 28/10/2025 | 295.00p | 295.00p | 280.00p | 280.00p | 227 |
| 27/10/2025 | 295.00p | 296.36p | 295.00p | 295.00p | 0 |
| 24/10/2025 | 295.00p | 295.00p | 295.00p | 295.00p | 1500 |
| 23/10/2025 | 295.00p | 295.00p | 284.52p | 295.00p | 2337 |
| 22/10/2025 | 295.00p | 297.00p | 295.00p | 295.00p | 1346 |
| 21/10/2025 | 295.00p | 296.36p | 295.00p | 295.00p | 0 |
| 20/10/2025 | 290.00p | 290.00p | 287.50p | 290.00p | 0 |
| 17/10/2025 | 290.00p | 297.80p | 284.00p | 290.00p | 782 |
| 16/10/2025 | 285.00p | 298.20p | 285.00p | 290.00p | 3519 |
| 15/10/2025 | 285.00p | 285.00p | 281.00p | 285.00p | 2910 |
| 14/10/2025 | 285.00p | 292.00p | 285.00p | 285.00p | 55500 |
| 13/10/2025 | 285.00p | 294.00p | 285.00p | 285.00p | 575 |
| 10/10/2025 | 285.00p | 294.00p | 276.00p | 285.00p | 483 |
| 09/10/2025 | 305.00p | 305.00p | 274.40p | 285.00p | 6225 |
| 08/10/2025 | 310.00p | 314.30p | 310.00p | 310.00p | 998 |
| 07/10/2025 | 305.00p | 314.80p | 300.60p | 310.00p | 9455 |
| 06/10/2025 | 300.00p | 316.00p | 300.00p | 305.00p | 8050 |
| 03/10/2025 | 295.00p | 309.80p | 294.00p | 300.00p | 1829 |
| 02/10/2025 | 295.00p | 309.10p | 295.00p | 295.00p | 1000 |
| 01/10/2025 | 285.00p | 310.00p | 285.00p | 295.00p | 12194 |
| 30/09/2025 | 285.00p | 287.00p | 284.00p | 285.00p | 6433 |
| 29/09/2025 | 285.00p | 285.00p | 283.64p | 285.00p | 0 |
| 26/09/2025 | 285.00p | 289.00p | 270.00p | 285.00p | 9956 |
| 25/09/2025 | 285.00p | 285.00p | 283.64p | 285.00p | 0 |
| 24/09/2025 | 285.00p | 285.00p | 283.64p | 285.00p | 0 |
| 23/09/2025 | 285.00p | 285.00p | 264.00p | 285.00p | 2 |
| 22/09/2025 | 290.00p | 300.00p | 270.00p | 285.00p | 11 |
| 19/09/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 18/09/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 17/09/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 16/09/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 15/09/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 12/09/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 11/09/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 3336 |
| 10/09/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 09/09/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 08/09/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 05/09/2025 | 290.00p | 304.45p | 282.15p | 290.00p | 2625 |
| 04/09/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 03/09/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 02/09/2025 | 290.00p | 290.00p | 270.00p | 290.00p | 0 |
| 01/09/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 29/08/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 28/08/2025 | 290.00p | 310.00p | 270.00p | 290.00p | 4 |
| 27/08/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 26/08/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 22/08/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 21/08/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 20/08/2025 | 290.00p | 291.00p | 290.00p | 290.00p | 1086 |
| 19/08/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 18/08/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 15/08/2025 | 290.00p | 305.20p | 282.00p | 290.00p | 1922 |
| 14/08/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 13/08/2025 | 290.00p | 305.20p | 290.00p | 290.00p | 239 |
| 12/08/2025 | 290.00p | 310.00p | 290.00p | 290.00p | 1 |
| 11/08/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 08/08/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 07/08/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 06/08/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 05/08/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 04/08/2025 | 290.00p | 310.00p | 270.00p | 290.00p | 7 |
| 01/08/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 31/07/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 30/07/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 29/07/2025 | 290.00p | 304.80p | 290.00p | 290.00p | 4916 |
| 28/07/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 25/07/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 24/07/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 23/07/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 22/07/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 21/07/2025 | 290.00p | 290.00p | 281.85p | 290.00p | 1574 |
| 18/07/2025 | 290.00p | 310.00p | 270.00p | 290.00p | 849 |
| 17/07/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 16/07/2025 | 290.00p | 305.20p | 290.00p | 290.00p | 35 |
| 15/07/2025 | 290.00p | 305.20p | 290.00p | 290.00p | 600 |
| 14/07/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 11/07/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 10/07/2025 | 290.00p | 307.00p | 290.00p | 290.00p | 1000 |
| 09/07/2025 | 285.00p | 294.00p | 285.00p | 290.00p | 6101 |
| 08/07/2025 | 290.00p | 307.00p | 270.00p | 285.00p | 1132 |
| 07/07/2025 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 04/07/2025 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 03/07/2025 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 02/07/2025 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 01/07/2025 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 30/06/2025 | 290.00p | 304.50p | 290.00p | 290.00p | 4000 |
| 27/06/2025 | 290.00p | 304.50p | 290.00p | 290.00p | 1000 |
| 26/06/2025 | 290.00p | 304.50p | 290.00p | 290.00p | 600 |
| 25/06/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 24/06/2025 | 300.00p | 300.00p | 287.00p | 300.00p | 211 |
| 23/06/2025 | 300.00p | 320.00p | 300.00p | 300.00p | 1000 |
| 20/06/2025 | 300.00p | 320.00p | 300.00p | 300.00p | 2 |
| 19/06/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 18/06/2025 | 300.00p | 305.50p | 300.00p | 300.00p | 980 |
| 17/06/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 16/06/2025 | 300.00p | 320.00p | 300.00p | 300.00p | 601 |
| 13/06/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 12/06/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 11/06/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 10/06/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 09/06/2025 | 300.00p | 306.00p | 300.00p | 300.00p | 7500 |
| 06/06/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 05/06/2025 | 300.00p | 300.00p | 284.00p | 300.00p | 4525 |
| 04/06/2025 | 300.00p | 306.00p | 283.40p | 300.00p | 5475 |
| 03/06/2025 | 305.00p | 314.00p | 291.50p | 300.00p | 4300 |
| 02/06/2025 | 310.00p | 320.00p | 301.00p | 305.00p | 2750 |
| 30/05/2025 | 310.00p | 318.00p | 306.00p | 310.00p | 3570 |
| 29/05/2025 | 310.00p | 320.00p | 310.00p | 310.00p | 0 |
| 28/05/2025 | 310.00p | 310.00p | 307.50p | 310.00p | 0 |
| 27/05/2025 | 310.00p | 310.00p | 307.50p | 310.00p | 0 |
| 23/05/2025 | 310.00p | 310.00p | 306.00p | 310.00p | 1874 |
| 22/05/2025 | 310.00p | 310.00p | 307.50p | 310.00p | 0 |
| 21/05/2025 | 300.00p | 320.00p | 290.00p | 310.00p | 3 |
| 20/05/2025 | 300.00p | 317.50p | 300.00p | 300.00p | 1500 |
| 19/05/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 16/05/2025 | 300.00p | 320.00p | 300.00p | 300.00p | 4 |
| 15/05/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 14/05/2025 | 300.00p | 312.22p | 300.00p | 300.00p | 388 |
| 13/05/2025 | 300.00p | 305.90p | 300.00p | 300.00p | 800 |
| 12/05/2025 | 300.00p | 305.90p | 300.00p | 300.00p | 500 |
| 09/05/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 08/05/2025 | 300.00p | 305.90p | 300.00p | 300.00p | 500 |
| 07/05/2025 | 300.00p | 303.60p | 300.00p | 300.00p | 895 |
| 06/05/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 02/05/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 01/05/2025 | 300.00p | 320.00p | 300.00p | 300.00p | 532 |
| 30/04/2025 | 300.00p | 300.00p | 285.10p | 300.00p | 2155 |
| 29/04/2025 | 300.00p | 320.00p | 300.00p | 300.00p | 37 |
| 28/04/2025 | 300.00p | 311.90p | 300.00p | 300.00p | 337 |
| 25/04/2025 | 300.00p | 300.00p | 283.11p | 300.00p | 100 |
| 24/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 23/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 22/04/2025 | 300.00p | 300.00p | 283.11p | 300.00p | 1390 |
| 17/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 16/04/2025 | 300.00p | 320.00p | 283.11p | 300.00p | 3200 |
| 15/04/2025 | 300.00p | 308.40p | 300.00p | 300.00p | 2000 |
| 14/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 11/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 10/04/2025 | 300.00p | 300.00p | 284.00p | 300.00p | 28 |
| 09/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 08/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 07/04/2025 | 300.00p | 300.00p | 282.55p | 300.00p | 1000 |
| 04/04/2025 | 300.00p | 300.00p | 295.38p | 300.00p | 0 |
| 03/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 02/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 01/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 31/03/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 28/03/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 27/03/2025 | 300.00p | 300.00p | 287.70p | 300.00p | 82 |
| 26/03/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 25/03/2025 | 300.00p | 300.00p | 287.56p | 300.00p | 1044 |
| 24/03/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 21/03/2025 | 295.00p | 300.00p | 280.00p | 300.00p | 3 |
| 20/03/2025 | 300.00p | 300.00p | 280.90p | 295.00p | 154 |
| 19/03/2025 | 305.00p | 305.00p | 280.00p | 300.00p | 3005 |
| 18/03/2025 | 305.00p | 305.00p | 290.00p | 305.00p | 1 |
| 17/03/2025 | 305.00p | 314.00p | 305.00p | 305.00p | 1000 |
| 14/03/2025 | 305.00p | 305.00p | 301.25p | 305.00p | 0 |
| 13/03/2025 | 305.00p | 305.00p | 301.25p | 305.00p | 0 |
| 12/03/2025 | 305.00p | 305.00p | 301.25p | 305.00p | 0 |
*Close Price adjusted for both dividends and splits