Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/01/2008 | 850.00p | 850.00p | 800.00p | 850.00p | 0 |
| 15/01/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 14/01/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 150 |
| 11/01/2008 | 850.00p | 850.00p | 800.00p | 850.00p | 0 |
| 10/01/2008 | 850.00p | 850.00p | 800.00p | 850.00p | 50 |
| 09/01/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 16 |
| 08/01/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 07/01/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 8 |
| 04/01/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 03/01/2008 | 725.00p | 850.00p | 725.00p | 850.00p | 260 |
| 02/01/2008 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 31/12/2007 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 28/12/2007 | 700.00p | 725.00p | 700.00p | 725.00p | 0 |
| 27/12/2007 | 650.00p | 700.00p | 650.00p | 700.00p | 100 |
| 24/12/2007 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 21/12/2007 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 20/12/2007 | 650.00p | 650.00p | 600.00p | 650.00p | 0 |
| 19/12/2007 | 725.00p | 725.00p | 650.00p | 650.00p | 0 |
| 18/12/2007 | 725.00p | 800.00p | 725.00p | 725.00p | 0 |
| 17/12/2007 | 725.00p | 725.00p | 650.00p | 725.00p | 0 |
| 14/12/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 13/12/2007 | 750.00p | 800.00p | 750.00p | 750.00p | 0 |
| 12/12/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 11/12/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 10/12/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 1000 |
| 07/12/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 25 |
| 06/12/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 05/12/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 04/12/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 03/12/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 30/11/2007 | 775.00p | 775.00p | 750.00p | 750.00p | 58 |
| 29/11/2007 | 850.00p | 850.00p | 850.00p | 850.00p | 35 |
| 28/11/2007 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 27/11/2007 | 875.00p | 875.00p | 850.00p | 850.00p | 31 |
| 26/11/2007 | 850.00p | 875.00p | 850.00p | 875.00p | 0 |
| 23/11/2007 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 22/11/2007 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 21/11/2007 | 850.00p | 850.00p | 800.00p | 850.00p | 0 |
| 20/11/2007 | 950.00p | 950.00p | 850.00p | 850.00p | 50 |
| 19/11/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 52 |
| 16/11/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 62 |
| 15/11/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 14/11/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 13/11/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 12/11/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 150 |
| 09/11/2007 | 1,050.00p | 1,050.00p | 950.00p | 950.00p | 0 |
| 08/11/2007 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 07/11/2007 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 13 |
| 06/11/2007 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 05/11/2007 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 92 |
| 02/11/2007 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 2 |
| 01/11/2007 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 31/10/2007 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 30/10/2007 | 1,100.00p | 1,100.00p | 1,050.00p | 1,050.00p | 131 |
| 29/10/2007 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 100 |
| 26/10/2007 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 25/10/2007 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 24/10/2007 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 23/10/2007 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 22/10/2007 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 19/10/2007 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 18/10/2007 | 1,125.00p | 1,125.00p | 1,025.00p | 1,025.00p | 0 |
| 17/10/2007 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 16/10/2007 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 15/10/2007 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 12/10/2007 | 1,150.00p | 1,150.00p | 1,125.00p | 1,125.00p | 142 |
| 11/10/2007 | 1,150.00p | 1,100.00p | 1,100.00p | 1,150.00p | 100 |
| 10/10/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 09/10/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 08/10/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 05/10/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 04/10/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 03/10/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 02/10/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 01/10/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 21 |
| 28/09/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 27/09/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 26/09/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 25/09/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 100 |
| 24/09/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 21/09/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 20/09/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 11 |
| 19/09/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 18/09/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 17/09/2007 | 1,175.00p | 1,175.00p | 1,150.00p | 1,150.00p | 59 |
| 14/09/2007 | 1,200.00p | 1,200.00p | 1,175.00p | 1,175.00p | 0 |
| 13/09/2007 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 12/09/2007 | 1,225.00p | 1,225.00p | 1,175.00p | 1,175.00p | 50 |
| 11/09/2007 | 1,250.00p | 1,250.00p | 1,225.00p | 1,225.00p | 50 |
| 10/09/2007 | 1,275.00p | 1,275.00p | 1,250.00p | 1,250.00p | 107 |
| 07/09/2007 | 1,350.00p | 1,400.00p | 1,300.00p | 1,300.00p | 423 |
| 06/09/2007 | 1,475.00p | 1,475.00p | 1,400.00p | 1,400.00p | 57 |
| 05/09/2007 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 04/09/2007 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 03/09/2007 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 31/08/2007 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 30/08/2007 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 50 |
| 29/08/2007 | 1,450.00p | 1,475.00p | 1,450.00p | 1,475.00p | 32 |
| 28/08/2007 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 50 |
| 24/08/2007 | 1,500.00p | 1,500.00p | 1,475.00p | 1,475.00p | 171 |
| 23/08/2007 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 1680 |
| 22/08/2007 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 3297 |
| 21/08/2007 | 1,525.00p | 1,525.00p | 1,400.00p | 1,500.00p | 600 |
| 20/08/2007 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 400 |
| 17/08/2007 | 1,525.00p | 1,525.00p | 1,450.00p | 1,525.00p | 95 |
| 16/08/2007 | 1,650.00p | 1,650.00p | 1,525.00p | 1,525.00p | 153 |
| 15/08/2007 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 400 |
| 14/08/2007 | 1,500.00p | 1,650.00p | 1,500.00p | 1,650.00p | 201 |
| 13/08/2007 | 1,450.00p | 1,500.00p | 1,450.00p | 1,500.00p | 901 |
| 10/08/2007 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 68 |
| 09/08/2007 | 1,425.00p | 1,450.00p | 1,425.00p | 1,450.00p | 764 |
| 08/08/2007 | 1,250.00p | 1,425.00p | 1,250.00p | 1,425.00p | 383 |
| 07/08/2007 | 1,200.00p | 1,250.00p | 1,200.00p | 1,250.00p | 3964 |
| 06/08/2007 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 40 |
| 03/08/2007 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 02/08/2007 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 01/08/2007 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 30 |
| 31/07/2007 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 30/07/2007 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 27/07/2007 | 1,175.00p | 1,200.00p | 1,175.00p | 1,200.00p | 50 |
| 26/07/2007 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 282 |
| 25/07/2007 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 180 |
| 24/07/2007 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 24 |
| 23/07/2007 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 20/07/2007 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 19/07/2007 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 18/07/2007 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 17/07/2007 | 1,225.00p | 1,225.00p | 1,175.00p | 1,175.00p | 256 |
| 16/07/2007 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 13/07/2007 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 12/07/2007 | 1,275.00p | 1,275.00p | 1,225.00p | 1,225.00p | 212 |
| 11/07/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 10/07/2007 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 0 |
| 09/07/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 06/07/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 05/07/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 180 |
| 04/07/2007 | 1,250.00p | 1,275.00p | 1,250.00p | 1,275.00p | 0 |
| 03/07/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 02/07/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 26 |
| 29/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 28/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 55 |
| 27/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 26/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 25/06/2007 | 1,275.00p | 1,275.00p | 1,250.00p | 1,250.00p | 100 |
| 22/06/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 21/06/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 20/06/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 202 |
| 19/06/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 18/06/2007 | 1,250.00p | 1,275.00p | 1,250.00p | 1,275.00p | 8 |
| 15/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 5 |
| 14/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 8 |
| 13/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 12/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 9 |
| 11/06/2007 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 680 |
| 08/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 107 |
| 07/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 66 |
| 06/06/2007 | 1,275.00p | 1,275.00p | 1,250.00p | 1,250.00p | 29 |
| 05/06/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 04/06/2007 | 1,275.00p | 1,300.00p | 1,275.00p | 1,275.00p | 232 |
| 01/06/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 31/05/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 11 |
| 30/05/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 143 |
| 29/05/2007 | 1,250.00p | 1,275.00p | 1,250.00p | 1,275.00p | 40 |
| 25/05/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 1 |
| 24/05/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 23/05/2007 | 1,225.00p | 1,250.00p | 1,225.00p | 1,250.00p | 0 |
| 22/05/2007 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 166 |
| 21/05/2007 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 13 |
| 18/05/2007 | 1,225.00p | 1,225.00p | 1,175.00p | 1,225.00p | 1204 |
| 17/05/2007 | 1,275.00p | 1,325.00p | 1,225.00p | 1,225.00p | 576 |
| 16/05/2007 | 1,400.00p | 1,400.00p | 1,325.00p | 1,325.00p | 508 |
| 15/05/2007 | 1,450.00p | 1,450.00p | 1,400.00p | 1,400.00p | 47 |
| 14/05/2007 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 29 |
| 11/05/2007 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 100 |
| 10/05/2007 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 09/05/2007 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 343 |
| 08/05/2007 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 495 |
| 04/05/2007 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 03/05/2007 | 1,325.00p | 1,325.00p | 1,250.00p | 1,325.00p | 5161 |
| 02/05/2007 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 488 |
| 01/05/2007 | 1,350.00p | 1,350.00p | 1,325.00p | 1,325.00p | 614 |
| 30/04/2007 | 1,375.00p | 1,375.00p | 1,350.00p | 1,350.00p | 3803 |
| 27/04/2007 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 1 |
| 26/04/2007 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 141 |
| 25/04/2007 | 1,400.00p | 1,400.00p | 1,375.00p | 1,375.00p | 219 |
| 24/04/2007 | 1,100.00p | 1,350.00p | 1,050.00p | 1,350.00p | 1439 |
| 23/04/2007 | 1,025.00p | 1,100.00p | 1,025.00p | 1,100.00p | 184 |
| 20/04/2007 | 950.00p | 1,025.00p | 950.00p | 1,025.00p | 2783 |
| 19/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 57 |
| 18/04/2007 | 950.00p | 950.00p | 900.00p | 950.00p | 60 |
| 17/04/2007 | 950.00p | 950.00p | 900.00p | 950.00p | 0 |
| 16/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 5 |
| 13/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 367 |
| 12/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 11/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 10500 |
| 10/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 97 |
| 05/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 10 |
| 04/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 89 |
| 03/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 16 |
| 02/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 80 |
*Close Price adjusted for both dividends and splits