Zoo Digital Group (ZOO) Share Price

Technology Sector


Date Open High Low Close* Volume
23/09/2009 24.50p 27.00p 24.66p 25.00p 28500
22/09/2009 25.00p 25.98p 24.50p 24.50p 21535
21/09/2009 26.00p 26.97p 24.99p 25.00p 27721

*Close Price adjusted for both dividends and splits