ZCCM Investments Holdings 'B' Shares (ZCC) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. ZCCM Investments Holdings 'B' Shares

Date Open High Low Close* Volume
21/10/2011 5.80p 5.80p 5.80p 5.80p 0
20/10/2011 5.80p 5.80p 5.80p 5.80p 0
19/10/2011 5.80p 5.80p 5.80p 5.80p 0
18/10/2011 5.80p 5.80p 5.80p 5.80p 0
17/10/2011 5.80p 5.80p 5.80p 5.80p 0
14/10/2011 5.80p 5.80p 5.80p 5.80p 0
13/10/2011 5.80p 5.80p 5.80p 5.80p 0
12/10/2011 5.80p 5.80p 5.80p 5.80p 0
11/10/2011 5.80p 5.80p 5.80p 5.80p 0
10/10/2011 5.80p 5.80p 5.80p 5.80p 0
07/10/2011 5.80p 5.80p 5.80p 5.80p 0
06/10/2011 5.80p 5.80p 5.80p 5.80p 0
05/10/2011 5.80p 5.80p 5.80p 5.80p 0
04/10/2011 5.80p 5.80p 5.80p 5.80p 0
03/10/2011 5.80p 5.80p 5.80p 5.80p 0
30/09/2011 5.80p 5.80p 5.80p 5.80p 0
29/09/2011 5.80p 5.80p 5.80p 5.80p 0
28/09/2011 5.80p 5.80p 5.80p 5.80p 0
27/09/2011 5.80p 5.80p 5.80p 5.80p 0
26/09/2011 5.80p 5.80p 5.80p 5.80p 0
23/09/2011 5.80p 5.80p 5.80p 5.80p 0
22/09/2011 5.80p 5.80p 5.80p 5.80p 0
21/09/2011 5.80p 5.80p 5.80p 5.80p 0
20/09/2011 5.80p 5.80p 5.80p 5.80p 0
19/09/2011 5.80p 5.80p 5.80p 5.80p 0
16/09/2011 0.00p 5.80p 5.80p 5.80p 0
15/09/2011 0.00p 5.80p 5.80p 5.80p 0

*Close Price adjusted for both dividends and splits