Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy SThree (STEM) by Berenberg
- Buy Netcall (NET) by Canaccord Genuity
- Buy Midwich Group (MIDW) by Berenberg
- Buy Funding Circle Holdings (FCH) by Canaccord Genuity
- Buy Agronomics Limited (ANIC) by Canaccord Genuity
- Buy QinetiQ Group (QQ.) by Tom Winnifrith in ShareProphets
- Buy QinetiQ Group (QQ.) by Steve Moore in ShareProphets
- Sell DP Poland (DPP) by Steve Moore in ShareProphets
- Watch Investec (INVP) by Mark Hartley in The Motley Fool
- Buy Compass Group (CPG) by Shore Capital
- Buy Smith & Nephew (SN.) by Shore Capital
- Buy Wickes Group (WIX) by Shore Capital
- Buy ITV (ITV) by William Kay in The Times - Tempus
- Sector Perform QinetiQ Group (QQ.) by RBC Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Overweight Standard Chartered (STAN) by JP Morgan
- Buy SSE (SSE) by Kepler Cheuvreux
- Overweight Marks & Spencer Group (MKS) by JP Morgan
- Hold Intertek Group (ITRK) by Jefferies
- Neutral Rotork (ROR) by Exane
Zambeef Products (ZAM) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2025 | 4.90p | 5.00p | 4.88p | 4.90p | 8915 |
| 06/10/2025 | 4.80p | 5.00p | 4.73p | 4.90p | 2422 |
| 03/10/2025 | 4.80p | 5.00p | 4.80p | 4.80p | 2 |
| 02/10/2025 | 4.80p | 5.00p | 4.80p | 4.80p | 2 |
| 01/10/2025 | 4.80p | 5.00p | 4.60p | 4.80p | 1232 |
| 30/09/2025 | 4.80p | 5.00p | 4.80p | 4.80p | 207 |
| 29/09/2025 | 4.80p | 5.00p | 4.76p | 4.80p | 68432 |
| 26/09/2025 | 4.80p | 5.00p | 4.76p | 4.80p | 2000 |
| 25/09/2025 | 4.80p | 5.00p | 4.76p | 4.80p | 211046 |
| 24/09/2025 | 4.85p | 5.00p | 4.60p | 4.80p | 276273 |
| 23/09/2025 | 4.55p | 5.00p | 4.50p | 4.85p | 339814 |
| 22/09/2025 | 4.55p | 4.60p | 4.55p | 4.55p | 889 |
| 19/09/2025 | 4.50p | 4.60p | 4.50p | 4.55p | 190271 |
| 18/09/2025 | 4.30p | 4.60p | 4.20p | 4.50p | 271483 |
| 17/09/2025 | 4.20p | 4.40p | 4.02p | 4.30p | 254120 |
| 16/09/2025 | 3.90p | 4.20p | 3.90p | 4.20p | 117508 |
| 15/09/2025 | 3.90p | 4.20p | 3.72p | 4.20p | 147718 |
| 12/09/2025 | 3.75p | 4.00p | 3.70p | 3.90p | 2393 |
| 11/09/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 1192 |
| 10/09/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 243705 |
| 09/09/2025 | 3.75p | 3.98p | 3.50p | 3.90p | 110711 |
| 08/09/2025 | 3.95p | 4.00p | 3.57p | 3.75p | 74806 |
| 05/09/2025 | 3.95p | 4.03p | 3.95p | 3.95p | 0 |
| 04/09/2025 | 3.95p | 4.03p | 3.95p | 3.95p | 0 |
| 03/09/2025 | 3.95p | 4.03p | 3.84p | 3.95p | 151302 |
| 02/09/2025 | 3.95p | 4.20p | 3.95p | 3.95p | 201371 |
| 01/09/2025 | 3.95p | 3.95p | 3.70p | 3.95p | 42 |
| 29/08/2025 | 3.95p | 4.03p | 3.95p | 3.95p | 0 |
| 28/08/2025 | 3.95p | 4.03p | 3.95p | 3.95p | 0 |
| 27/08/2025 | 3.95p | 4.03p | 3.95p | 3.95p | 0 |
| 26/08/2025 | 3.95p | 4.20p | 3.70p | 3.95p | 295207 |
| 22/08/2025 | 3.95p | 3.95p | 3.76p | 3.95p | 40000 |
| 21/08/2025 | 3.95p | 3.95p | 3.73p | 3.95p | 40158 |
| 20/08/2025 | 3.95p | 4.20p | 3.95p | 3.95p | 64 |
| 19/08/2025 | 3.80p | 4.10p | 3.73p | 3.95p | 359037 |
| 18/08/2025 | 4.00p | 4.00p | 3.70p | 3.95p | 54354 |
| 15/08/2025 | 4.00p | 4.20p | 3.85p | 4.00p | 5304 |
| 14/08/2025 | 4.00p | 4.06p | 4.00p | 4.00p | 21817 |
| 13/08/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 20000 |
| 12/08/2025 | 4.00p | 4.07p | 3.85p | 4.00p | 41212 |
| 11/08/2025 | 4.00p | 4.07p | 4.00p | 4.00p | 0 |
| 08/08/2025 | 4.00p | 4.07p | 4.00p | 4.00p | 0 |
| 07/08/2025 | 4.00p | 4.20p | 3.84p | 4.00p | 15450 |
| 06/08/2025 | 4.00p | 4.07p | 4.00p | 4.00p | 0 |
| 05/08/2025 | 4.00p | 4.00p | 3.80p | 4.00p | 1000 |
| 04/08/2025 | 4.00p | 4.00p | 3.80p | 4.00p | 23892 |
| 01/08/2025 | 3.80p | 3.90p | 3.76p | 3.80p | 529192 |
| 31/07/2025 | 3.80p | 3.90p | 3.70p | 3.80p | 1055983 |
| 30/07/2025 | 3.80p | 3.80p | 3.76p | 3.80p | 8921 |
| 29/07/2025 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 28/07/2025 | 3.80p | 3.90p | 3.80p | 3.80p | 23 |
| 25/07/2025 | 3.80p | 3.80p | 3.76p | 3.80p | 22000 |
| 24/07/2025 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 23/07/2025 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 22/07/2025 | 3.80p | 3.90p | 3.70p | 3.80p | 1416809 |
| 21/07/2025 | 3.80p | 3.89p | 3.70p | 3.80p | 11500 |
| 18/07/2025 | 3.80p | 3.80p | 3.70p | 3.80p | 304 |
| 17/07/2025 | 3.80p | 3.85p | 3.70p | 3.80p | 207035 |
| 16/07/2025 | 3.80p | 4.00p | 3.80p | 3.80p | 400000 |
| 15/07/2025 | 3.80p | 3.90p | 3.80p | 3.80p | 112393 |
| 14/07/2025 | 3.85p | 4.00p | 3.85p | 3.85p | 451 |
| 11/07/2025 | 3.85p | 4.00p | 3.70p | 3.80p | 114652 |
| 10/07/2025 | 3.85p | 4.00p | 3.85p | 3.85p | 370060 |
| 09/07/2025 | 3.85p | 3.98p | 3.85p | 3.85p | 15000 |
| 08/07/2025 | 3.95p | 4.00p | 3.85p | 3.85p | 50 |
| 07/07/2025 | 4.05p | 4.10p | 3.95p | 3.95p | 190144 |
| 04/07/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 03/07/2025 | 4.00p | 4.05p | 4.00p | 4.05p | 200000 |
| 02/07/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/07/2025 | 4.00p | 4.10p | 4.00p | 4.00p | 1754 |
| 30/06/2025 | 4.00p | 4.09p | 4.00p | 4.00p | 29327 |
| 27/06/2025 | 4.00p | 4.19p | 3.98p | 4.00p | 118292 |
| 26/06/2025 | 4.05p | 4.10p | 3.88p | 4.00p | 10025 |
| 25/06/2025 | 4.05p | 4.20p | 4.05p | 4.05p | 178 |
| 24/06/2025 | 4.05p | 4.05p | 4.01p | 4.05p | 0 |
| 23/06/2025 | 3.90p | 4.05p | 3.90p | 4.05p | 30025 |
| 20/06/2025 | 3.90p | 4.10p | 3.74p | 4.00p | 50100 |
| 19/06/2025 | 3.75p | 4.00p | 3.66p | 3.90p | 91655 |
| 18/06/2025 | 3.90p | 4.00p | 3.75p | 3.75p | 76051 |
| 17/06/2025 | 3.90p | 4.00p | 3.90p | 3.90p | 52773 |
| 16/06/2025 | 3.90p | 3.97p | 3.90p | 3.90p | 0 |
| 13/06/2025 | 3.90p | 3.97p | 3.90p | 3.90p | 0 |
| 12/06/2025 | 3.90p | 4.00p | 3.90p | 3.90p | 32 |
| 11/06/2025 | 3.85p | 4.00p | 3.80p | 3.90p | 21077 |
| 10/06/2025 | 3.85p | 3.95p | 3.85p | 3.85p | 0 |
| 09/06/2025 | 3.85p | 3.85p | 3.72p | 3.85p | 64115 |
| 06/06/2025 | 3.85p | 3.90p | 3.85p | 3.85p | 115000 |
| 05/06/2025 | 3.85p | 3.91p | 3.85p | 3.85p | 0 |
| 04/06/2025 | 3.85p | 3.91p | 3.85p | 3.85p | 0 |
| 03/06/2025 | 3.85p | 3.90p | 3.75p | 3.85p | 190225 |
| 02/06/2025 | 3.85p | 3.91p | 3.85p | 3.85p | 0 |
| 30/05/2025 | 3.90p | 4.00p | 3.85p | 3.85p | 12500 |
| 29/05/2025 | 3.90p | 4.00p | 3.90p | 3.90p | 26 |
| 28/05/2025 | 3.85p | 3.90p | 3.62p | 3.90p | 9734 |
| 27/05/2025 | 3.80p | 4.00p | 3.80p | 3.85p | 375061 |
| 23/05/2025 | 4.10p | 4.38p | 3.88p | 4.00p | 917630 |
| 22/05/2025 | 4.10p | 4.30p | 4.10p | 4.10p | 50000 |
| 21/05/2025 | 4.10p | 4.26p | 4.10p | 4.10p | 118548 |
| 20/05/2025 | 4.00p | 4.20p | 3.90p | 4.05p | 20225 |
| 19/05/2025 | 4.00p | 4.00p | 3.82p | 4.00p | 6314 |
| 16/05/2025 | 4.00p | 4.05p | 4.00p | 4.00p | 0 |
| 15/05/2025 | 4.00p | 4.05p | 4.00p | 4.00p | 0 |
| 14/05/2025 | 4.00p | 4.00p | 3.90p | 4.00p | 2000 |
| 13/05/2025 | 4.00p | 4.05p | 4.00p | 4.00p | 0 |
| 12/05/2025 | 4.00p | 4.00p | 3.96p | 4.00p | 50782 |
| 09/05/2025 | 3.95p | 4.10p | 3.95p | 4.00p | 122100 |
| 08/05/2025 | 3.95p | 3.95p | 3.80p | 3.95p | 25000 |
| 07/05/2025 | 4.35p | 4.35p | 3.81p | 3.95p | 33300 |
| 06/05/2025 | 4.40p | 4.60p | 4.20p | 4.35p | 53141 |
| 02/05/2025 | 4.40p | 4.60p | 4.20p | 4.40p | 26565 |
| 01/05/2025 | 4.45p | 4.60p | 4.20p | 4.40p | 106896 |
| 30/04/2025 | 4.45p | 4.60p | 4.45p | 4.45p | 434 |
| 29/04/2025 | 4.45p | 4.55p | 4.45p | 4.45p | 396 |
| 28/04/2025 | 4.45p | 4.60p | 4.30p | 4.45p | 50100 |
| 25/04/2025 | 4.45p | 4.60p | 4.30p | 4.34p | 92044 |
| 24/04/2025 | 4.45p | 4.45p | 4.38p | 4.45p | 20000 |
| 23/04/2025 | 4.55p | 4.64p | 4.40p | 4.45p | 130216 |
| 22/04/2025 | 4.55p | 4.70p | 4.40p | 4.55p | 2263 |
| 17/04/2025 | 4.55p | 4.70p | 4.55p | 4.55p | 344 |
| 16/04/2025 | 4.55p | 4.70p | 4.40p | 4.46p | 28017 |
| 15/04/2025 | 4.55p | 4.55p | 4.40p | 4.55p | 61427 |
| 14/04/2025 | 4.55p | 4.70p | 4.40p | 4.55p | 10030 |
| 11/04/2025 | 4.55p | 4.55p | 4.32p | 4.40p | 60384 |
| 10/04/2025 | 4.55p | 4.55p | 4.48p | 4.55p | 2100 |
| 09/04/2025 | 4.55p | 4.55p | 4.45p | 4.55p | 0 |
| 08/04/2025 | 4.55p | 4.70p | 4.46p | 4.55p | 30037 |
| 07/04/2025 | 4.70p | 4.78p | 4.40p | 4.55p | 62306 |
| 04/04/2025 | 4.70p | 4.80p | 4.60p | 4.70p | 60113 |
| 03/04/2025 | 4.65p | 5.00p | 4.60p | 5.00p | 480225 |
| 02/04/2025 | 4.55p | 4.70p | 4.40p | 4.55p | 24065 |
| 01/04/2025 | 4.55p | 4.55p | 4.45p | 4.55p | 0 |
| 31/03/2025 | 4.45p | 4.55p | 4.42p | 4.55p | 68614 |
| 28/03/2025 | 4.45p | 4.50p | 4.45p | 4.50p | 263133 |
| 27/03/2025 | 4.45p | 4.45p | 4.32p | 4.45p | 12784 |
| 26/03/2025 | 4.45p | 4.45p | 4.40p | 4.45p | 3160 |
| 25/03/2025 | 4.45p | 4.50p | 4.34p | 4.45p | 125849 |
| 24/03/2025 | 4.45p | 4.45p | 4.40p | 4.45p | 413957 |
| 21/03/2025 | 4.45p | 4.47p | 4.45p | 4.45p | 0 |
| 20/03/2025 | 4.45p | 4.50p | 4.45p | 4.45p | 15000 |
| 19/03/2025 | 4.45p | 4.45p | 4.42p | 4.45p | 2000 |
| 18/03/2025 | 4.45p | 4.50p | 4.40p | 4.45p | 973846 |
| 17/03/2025 | 4.45p | 4.45p | 4.40p | 4.45p | 12 |
| 14/03/2025 | 4.45p | 4.50p | 4.40p | 4.45p | 84568 |
| 13/03/2025 | 4.45p | 4.50p | 4.40p | 4.50p | 73674 |
| 12/03/2025 | 4.45p | 4.45p | 4.32p | 4.45p | 5654 |
| 11/03/2025 | 4.45p | 4.50p | 4.40p | 4.45p | 3576 |
| 10/03/2025 | 4.45p | 4.47p | 4.45p | 4.45p | 0 |
| 07/03/2025 | 4.45p | 4.46p | 4.45p | 4.45p | 11562 |
| 06/03/2025 | 4.45p | 4.50p | 4.40p | 4.45p | 452 |
| 05/03/2025 | 4.45p | 4.50p | 4.40p | 4.45p | 62020 |
| 04/03/2025 | 4.45p | 4.45p | 4.40p | 4.40p | 877 |
| 03/03/2025 | 4.45p | 4.50p | 4.45p | 4.45p | 1534 |
| 28/02/2025 | 4.45p | 4.50p | 4.45p | 4.45p | 70000 |
| 27/02/2025 | 4.45p | 4.46p | 4.45p | 4.45p | 56361 |
| 26/02/2025 | 4.45p | 4.50p | 4.40p | 4.45p | 70045 |
| 25/02/2025 | 4.45p | 4.50p | 4.40p | 4.45p | 3935 |
| 24/02/2025 | 4.45p | 4.50p | 4.45p | 4.45p | 102222 |
| 21/02/2025 | 4.45p | 4.47p | 4.45p | 4.45p | 0 |
| 20/02/2025 | 4.40p | 4.50p | 4.40p | 4.45p | 50073 |
| 19/02/2025 | 4.10p | 4.50p | 4.10p | 4.50p | 200172 |
| 18/02/2025 | 4.05p | 4.20p | 3.90p | 4.10p | 163 |
| 17/02/2025 | 4.05p | 4.05p | 4.04p | 4.05p | 5914 |
| 14/02/2025 | 4.05p | 4.05p | 4.00p | 4.05p | 14 |
| 13/02/2025 | 4.05p | 4.08p | 4.05p | 4.05p | 0 |
| 12/02/2025 | 4.00p | 4.05p | 4.00p | 4.05p | 100000 |
| 11/02/2025 | 4.00p | 4.10p | 3.90p | 4.05p | 66449 |
| 10/02/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/02/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/02/2025 | 4.00p | 4.00p | 3.96p | 4.00p | 1936 |
| 05/02/2025 | 4.00p | 4.04p | 4.00p | 4.00p | 7445 |
| 04/02/2025 | 3.95p | 4.10p | 3.92p | 4.00p | 80717 |
| 03/02/2025 | 3.95p | 4.00p | 3.93p | 3.95p | 206348 |
| 31/01/2025 | 3.95p | 4.00p | 3.90p | 3.90p | 870360 |
| 30/01/2025 | 3.90p | 3.95p | 3.90p | 3.95p | 5 |
| 29/01/2025 | 3.90p | 3.90p | 3.80p | 3.90p | 606 |
| 28/01/2025 | 3.90p | 4.00p | 3.80p | 3.90p | 58322 |
| 27/01/2025 | 3.90p | 4.00p | 3.80p | 3.90p | 270125 |
| 24/01/2025 | 3.80p | 4.00p | 3.60p | 4.00p | 2358161 |
| 23/01/2025 | 3.80p | 3.80p | 3.60p | 3.80p | 440000 |
| 22/01/2025 | 3.65p | 3.80p | 3.64p | 3.80p | 530000 |
| 21/01/2025 | 3.60p | 3.80p | 3.55p | 3.65p | 467602 |
| 20/01/2025 | 3.60p | 3.68p | 3.60p | 3.68p | 104016 |
| 17/01/2025 | 3.60p | 3.70p | 3.50p | 3.60p | 1187 |
| 16/01/2025 | 3.60p | 3.60p | 3.50p | 3.60p | 115575 |
| 15/01/2025 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 14/01/2025 | 3.35p | 3.58p | 3.30p | 3.58p | 340037 |
| 13/01/2025 | 3.25p | 3.40p | 3.20p | 3.35p | 155274 |
| 10/01/2025 | 3.25p | 3.29p | 3.25p | 3.25p | 10000 |
| 09/01/2025 | 3.25p | 3.30p | 3.25p | 3.25p | 515 |
| 08/01/2025 | 3.25p | 3.30p | 3.20p | 3.25p | 4960000 |
| 07/01/2025 | 3.25p | 3.27p | 3.25p | 3.25p | 0 |
| 06/01/2025 | 3.25p | 3.30p | 3.20p | 3.25p | 1284198 |
| 03/01/2025 | 3.25p | 3.30p | 3.20p | 3.20p | 237000 |
| 02/01/2025 | 3.25p | 3.25p | 3.18p | 3.25p | 17572 |
| 31/12/2024 | 3.25p | 3.25p | 3.21p | 3.25p | 27000 |
| 30/12/2024 | 3.25p | 3.30p | 3.20p | 3.20p | 69931 |
| 27/12/2024 | 3.25p | 3.30p | 3.25p | 3.25p | 1402 |
| 24/12/2024 | 3.25p | 3.30p | 3.25p | 3.25p | 35 |
| 23/12/2024 | 3.25p | 3.30p | 3.25p | 3.30p | 563 |
| 20/12/2024 | 3.25p | 3.30p | 3.25p | 3.25p | 130 |
*Close Price adjusted for both dividends and splits