Yellow Cake (YCA) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Yellow Cake

Date Open High Low Close* Volume
09/08/2018 224.00p 224.00p 221.50p 224.00p 101773
08/08/2018 224.75p 224.75p 223.75p 223.75p 184640
07/08/2018 223.00p 225.00p 223.00p 224.75p 206149
06/08/2018 223.00p 224.00p 220.00p 221.15p 147203
03/08/2018 219.00p 220.00p 217.00p 218.00p 139988
02/08/2018 222.00p 225.00p 215.00p 218.00p 241597
01/08/2018 219.00p 220.00p 218.50p 220.00p 73494
31/07/2018 219.00p 219.40p 217.00p 217.00p 274406
30/07/2018 219.00p 220.00p 217.00p 217.00p 243045
27/07/2018 212.00p 220.00p 212.00p 218.00p 560274
26/07/2018 200.00p 213.50p 199.00p 209.00p 672037
25/07/2018 200.00p 200.00p 196.00p 198.00p 238685
24/07/2018 200.00p 200.00p 196.00p 197.50p 101889
23/07/2018 206.50p 206.50p 197.00p 199.00p 108876
20/07/2018 199.00p 200.00p 198.00p 200.00p 130823
19/07/2018 200.00p 200.00p 197.80p 199.80p 121294
18/07/2018 198.00p 204.00p 197.70p 197.85p 115933
17/07/2018 200.80p 200.80p 197.00p 198.25p 103541
16/07/2018 202.00p 205.05p 198.00p 198.00p 150724
13/07/2018 203.00p 203.00p 198.00p 200.00p 158671
12/07/2018 200.00p 201.90p 198.00p 198.00p 138377
11/07/2018 203.00p 204.00p 198.00p 198.50p 152653
10/07/2018 203.00p 204.00p 200.00p 201.25p 671103
09/07/2018 203.00p 207.00p 202.00p 203.00p 445803
06/07/2018 200.00p 204.00p 198.50p 204.00p 356603
05/07/2018 200.00p 204.00p 193.00p 204.00p 870135

*Close Price adjusted for both dividends and splits