Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
- Hold AstraZeneca (AZN) by Deutsche Bank
- Reduce Convatec Group (CTEC) by Peel Hunt
Xeros Technology Group (XSG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/10/2014 | 9,178.85p | 10,498.57p | 9,178.85p | 10,295.19p | 8854 |
| 21/10/2014 | 9,923.08p | 10,492.00p | 9,923.08p | 10,253.85p | 309 |
| 20/10/2014 | 9,509.62p | 10,253.85p | 9,509.62p | 9,923.08p | 1148 |
| 17/10/2014 | 9,385.58p | 9,385.58p | 9,385.58p | 9,385.58p | 0 |
| 16/10/2014 | 9,385.58p | 9,675.00p | 9,113.52p | 9,385.58p | 17 |
| 15/10/2014 | 9,426.92p | 9,675.00p | 9,261.54p | 9,385.58p | 633 |
| 14/10/2014 | 9,302.88p | 9,592.31p | 9,302.88p | 9,426.92p | 37 |
| 13/10/2014 | 9,302.88p | 9,426.92p | 9,178.85p | 9,302.88p | 28 |
| 10/10/2014 | 9,302.88p | 9,509.62p | 9,137.50p | 9,302.88p | 46 |
| 09/10/2014 | 9,178.85p | 9,344.23p | 8,980.38p | 9,302.88p | 234 |
| 08/10/2014 | 9,426.92p | 9,509.62p | 9,344.23p | 9,426.92p | 128 |
| 07/10/2014 | 9,716.35p | 9,840.39p | 9,344.23p | 9,426.92p | 568 |
| 06/10/2014 | 9,550.96p | 9,955.98p | 9,377.31p | 9,716.35p | 167 |
| 03/10/2014 | 9,385.58p | 9,625.38p | 9,385.58p | 9,509.62p | 85 |
| 02/10/2014 | 9,426.92p | 9,675.00p | 9,208.62p | 9,385.58p | 1112 |
| 01/10/2014 | 8,889.42p | 9,675.00p | 8,889.42p | 9,426.92p | 262 |
| 30/09/2014 | 8,889.42p | 9,096.15p | 8,889.42p | 8,889.42p | 108 |
| 29/09/2014 | 8,765.38p | 9,013.46p | 8,682.69p | 8,889.42p | 232 |
| 26/09/2014 | 8,682.69p | 8,848.08p | 8,682.69p | 8,682.69p | 127 |
| 25/09/2014 | 8,682.69p | 9,096.15p | 8,682.69p | 8,682.69p | 199 |
| 24/09/2014 | 8,682.69p | 8,848.08p | 8,682.69p | 8,682.69p | 199 |
| 23/09/2014 | 8,682.69p | 8,848.08p | 8,621.50p | 8,682.69p | 489 |
| 22/09/2014 | 8,641.35p | 8,839.81p | 8,517.31p | 8,641.35p | 59 |
| 19/09/2014 | 8,558.65p | 8,656.64p | 8,558.65p | 8,558.65p | 83 |
| 18/09/2014 | 8,558.65p | 8,595.87p | 8,464.38p | 8,558.65p | 103 |
| 17/09/2014 | 8,558.65p | 8,595.87p | 8,463.14p | 8,558.65p | 119 |
| 16/09/2014 | 8,558.65p | 8,595.87p | 8,434.62p | 8,558.65p | 565 |
| 15/09/2014 | 8,641.35p | 8,682.69p | 8,434.62p | 8,558.65p | 1700 |
| 12/09/2014 | 8,558.65p | 8,848.08p | 8,558.65p | 8,641.35p | 1028 |
| 11/09/2014 | 8,434.62p | 8,600.00p | 8,330.01p | 8,558.65p | 25 |
| 10/09/2014 | 8,227.88p | 8,434.62p | 8,186.54p | 8,434.62p | 800 |
| 09/09/2014 | 8,227.88p | 8,227.88p | 8,227.88p | 8,227.88p | 0 |
| 08/09/2014 | 8,227.88p | 8,227.88p | 8,227.88p | 8,227.88p | 0 |
| 05/09/2014 | 8,227.88p | 8,227.88p | 8,227.88p | 8,227.88p | 0 |
| 04/09/2014 | 8,227.88p | 8,351.92p | 8,227.88p | 8,227.88p | 127 |
| 03/09/2014 | 8,186.54p | 8,351.92p | 8,186.54p | 8,227.88p | 67 |
| 02/09/2014 | 8,186.54p | 8,348.49p | 8,186.54p | 8,186.54p | 24 |
| 01/09/2014 | 8,186.54p | 8,186.54p | 8,186.54p | 8,186.54p | 0 |
| 29/08/2014 | 8,186.54p | 8,351.92p | 8,186.54p | 8,186.54p | 36 |
| 28/08/2014 | 8,186.54p | 8,269.23p | 8,186.54p | 8,186.54p | 48 |
| 27/08/2014 | 8,186.54p | 8,186.54p | 8,021.15p | 8,186.54p | 90 |
| 26/08/2014 | 8,186.54p | 8,186.54p | 8,136.92p | 8,186.54p | 41 |
| 22/08/2014 | 8,186.54p | 8,186.54p | 8,021.15p | 8,186.54p | 91 |
| 21/08/2014 | 8,186.54p | 8,186.54p | 8,145.19p | 8,186.54p | 17 |
| 20/08/2014 | 8,186.54p | 8,186.54p | 8,021.15p | 8,186.54p | 32 |
| 19/08/2014 | 8,186.54p | 8,186.54p | 8,186.54p | 8,186.54p | 4 |
| 18/08/2014 | 8,186.54p | 8,186.54p | 8,186.54p | 8,186.54p | 0 |
| 15/08/2014 | 8,145.19p | 8,186.54p | 8,145.19p | 8,186.54p | 7 |
| 14/08/2014 | 8,145.19p | 8,145.19p | 8,145.19p | 8,145.19p | 0 |
| 13/08/2014 | 8,145.19p | 8,145.19p | 8,145.19p | 8,145.19p | 2419 |
| 12/08/2014 | 8,145.19p | 8,161.73p | 8,145.19p | 8,145.19p | 12 |
| 11/08/2014 | 8,145.19p | 8,145.19p | 8,145.19p | 8,145.19p | 0 |
| 08/08/2014 | 8,145.19p | 8,145.19p | 8,021.15p | 8,145.19p | 24 |
| 07/08/2014 | 8,103.85p | 8,145.19p | 8,079.04p | 8,145.19p | 19 |
| 06/08/2014 | 8,103.85p | 8,186.54p | 7,938.46p | 8,103.85p | 755 |
| 05/08/2014 | 8,103.85p | 8,265.10p | 7,938.46p | 8,103.85p | 0 |
| 04/08/2014 | 8,186.54p | 8,265.10p | 7,938.46p | 8,103.85p | 250 |
| 01/08/2014 | 8,186.54p | 8,269.23p | 8,066.63p | 8,186.54p | 80 |
| 31/07/2014 | 8,186.54p | 8,186.54p | 8,066.63p | 8,186.54p | 20 |
| 30/07/2014 | 8,186.54p | 8,269.23p | 8,066.63p | 8,186.54p | 193 |
| 29/07/2014 | 8,186.54p | 8,227.88p | 8,103.85p | 8,186.54p | 45 |
| 28/07/2014 | 8,227.88p | 8,269.23p | 7,938.46p | 8,186.54p | 779 |
| 25/07/2014 | 8,227.88p | 8,322.98p | 8,021.15p | 8,227.88p | 329 |
| 24/07/2014 | 8,227.88p | 8,310.58p | 8,029.42p | 8,227.88p | 0 |
| 23/07/2014 | 8,227.88p | 8,310.58p | 8,029.42p | 8,227.88p | 107 |
| 22/07/2014 | 8,227.88p | 8,331.25p | 8,021.15p | 8,227.88p | 161 |
| 21/07/2014 | 8,145.19p | 8,351.92p | 8,082.64p | 8,227.88p | 110 |
| 18/07/2014 | 8,062.50p | 8,165.87p | 8,062.50p | 8,145.19p | 294 |
| 17/07/2014 | 8,062.50p | 8,165.87p | 8,062.50p | 8,062.50p | 110 |
| 16/07/2014 | 7,855.77p | 8,295.07p | 7,690.38p | 8,062.50p | 709 |
| 15/07/2014 | 7,731.73p | 7,814.42p | 7,731.73p | 7,773.08p | 158 |
| 14/07/2014 | 7,731.73p | 7,752.40p | 7,690.38p | 7,731.73p | 32 |
| 11/07/2014 | 7,773.08p | 7,773.08p | 7,567.17p | 7,731.73p | 1421 |
| 10/07/2014 | 7,690.38p | 7,802.43p | 7,686.54p | 7,731.73p | 1638 |
| 09/07/2014 | 7,731.73p | 7,731.73p | 7,570.08p | 7,731.73p | 121 |
| 08/07/2014 | 7,731.73p | 7,814.42p | 7,607.69p | 7,731.73p | 74 |
| 07/07/2014 | 7,649.04p | 7,806.15p | 7,649.04p | 7,731.73p | 96 |
| 04/07/2014 | 7,607.69p | 7,814.42p | 7,525.00p | 7,649.04p | 2188 |
| 03/07/2014 | 7,483.65p | 7,727.60p | 7,442.31p | 7,607.69p | 1443 |
| 02/07/2014 | 7,442.31p | 7,637.40p | 7,276.92p | 7,359.62p | 1262 |
| 01/07/2014 | 7,400.96p | 7,442.31p | 7,276.92p | 7,442.31p | 412 |
| 30/06/2014 | 6,574.04p | 7,690.38p | 6,438.63p | 7,400.96p | 1949 |
| 27/06/2014 | 6,222.60p | 6,656.73p | 6,222.60p | 6,512.02p | 437 |
| 26/06/2014 | 6,222.60p | 6,222.60p | 6,222.60p | 6,222.60p | 1 |
| 25/06/2014 | 6,263.94p | 6,325.96p | 6,222.60p | 6,222.60p | 484 |
| 24/06/2014 | 6,139.90p | 6,222.60p | 6,139.90p | 6,222.60p | 550 |
| 23/06/2014 | 6,098.56p | 6,139.90p | 6,098.56p | 6,139.90p | 5467 |
| 20/06/2014 | 6,036.54p | 6,124.44p | 6,036.54p | 6,108.89p | 332 |
| 19/06/2014 | 6,201.92p | 6,282.55p | 6,181.25p | 6,181.25p | 526 |
| 18/06/2014 | 6,263.94p | 6,282.55p | 6,263.94p | 6,263.94p | 605 |
| 17/06/2014 | 6,243.27p | 6,297.02p | 6,201.92p | 6,284.62p | 311 |
| 16/06/2014 | 6,222.60p | 6,315.63p | 6,222.60p | 6,284.62p | 267 |
| 13/06/2014 | 6,243.27p | 6,274.28p | 6,201.92p | 6,274.28p | 307 |
| 12/06/2014 | 5,953.85p | 6,222.60p | 5,865.70p | 6,222.60p | 0 |
| 11/06/2014 | 5,953.85p | 6,015.87p | 5,865.70p | 5,953.85p | 9953 |
| 10/06/2014 | 6,201.92p | 6,201.92p | 5,788.46p | 5,974.52p | 233 |
| 09/06/2014 | 5,933.17p | 5,974.52p | 5,747.12p | 5,974.52p | 796 |
| 06/06/2014 | 5,984.86p | 5,984.86p | 5,788.46p | 5,912.50p | 166 |
| 05/06/2014 | 5,974.52p | 6,036.54p | 5,817.40p | 5,984.86p | 925 |
| 04/06/2014 | 5,984.86p | 5,995.19p | 5,792.60p | 5,995.19p | 610 |
| 03/06/2014 | 6,201.92p | 6,532.69p | 5,788.46p | 5,974.52p | 1648 |
| 02/06/2014 | 6,532.69p | 6,532.69p | 6,356.97p | 6,532.69p | 348 |
| 30/05/2014 | 6,532.69p | 6,925.48p | 6,206.47p | 6,243.27p | 685 |
| 29/05/2014 | 7,173.56p | 7,173.56p | 6,615.38p | 6,780.77p | 712 |
| 28/05/2014 | 6,699.39p | 6,946.15p | 6,699.39p | 6,863.46p | 22 |
| 27/05/2014 | 6,863.46p | 6,946.15p | 6,786.97p | 6,946.15p | 198 |
| 23/05/2014 | 6,863.46p | 6,966.41p | 6,780.77p | 6,925.48p | 574 |
| 22/05/2014 | 6,863.46p | 7,028.85p | 6,662.93p | 7,028.85p | 617 |
| 21/05/2014 | 6,904.81p | 6,937.88p | 6,822.12p | 6,904.81p | 625 |
| 20/05/2014 | 6,900.67p | 6,904.81p | 6,900.67p | 6,904.81p | 125 |
| 19/05/2014 | 6,863.46p | 6,904.81p | 6,739.42p | 6,904.81p | 328 |
| 16/05/2014 | 6,863.46p | 6,915.14p | 6,761.54p | 6,915.14p | 99 |
| 15/05/2014 | 7,442.31p | 7,568.41p | 6,669.96p | 6,770.43p | 1725 |
| 14/05/2014 | 7,425.77p | 7,425.77p | 7,293.46p | 7,359.62p | 99 |
| 13/05/2014 | 7,442.31p | 7,562.21p | 7,328.61p | 7,442.31p | 574 |
| 12/05/2014 | 7,607.69p | 7,607.69p | 7,442.31p | 7,493.99p | 743 |
| 09/05/2014 | 7,442.31p | 7,587.02p | 7,410.06p | 7,442.31p | 486 |
| 08/05/2014 | 7,876.44p | 7,948.80p | 7,566.35p | 7,566.35p | 614 |
| 07/05/2014 | 8,041.83p | 8,289.90p | 7,938.46p | 7,948.80p | 471 |
| 06/05/2014 | 8,475.96p | 8,475.96p | 8,217.55p | 8,217.55p | 179 |
| 02/05/2014 | 8,475.96p | 8,517.31p | 8,270.02p | 8,372.60p | 407 |
| 01/05/2014 | 8,682.69p | 8,682.69p | 8,517.31p | 8,558.65p | 1197 |
| 30/04/2014 | 8,269.23p | 8,637.21p | 8,021.15p | 8,455.29p | 3558 |
| 29/04/2014 | 8,124.52p | 8,653.75p | 8,021.15p | 8,021.15p | 660 |
| 28/04/2014 | 8,021.15p | 8,486.30p | 7,886.78p | 8,310.58p | 682 |
| 25/04/2014 | 8,000.48p | 8,000.48p | 7,855.77p | 7,886.78p | 151 |
| 24/04/2014 | 7,855.77p | 7,923.00p | 7,773.08p | 7,855.77p | 60 |
| 23/04/2014 | 8,000.48p | 8,000.48p | 7,567.17p | 7,773.08p | 27 |
| 22/04/2014 | 7,855.77p | 7,855.77p | 7,814.42p | 7,814.42p | 6 |
| 17/04/2014 | 7,731.73p | 8,000.48p | 7,607.69p | 7,690.38p | 667 |
| 16/04/2014 | 8,165.87p | 8,186.54p | 7,735.87p | 7,907.45p | 293 |
| 15/04/2014 | 8,041.83p | 8,377.81p | 8,021.15p | 8,041.83p | 341 |
| 14/04/2014 | 8,289.90p | 8,584.54p | 8,025.50p | 8,248.56p | 259 |
| 11/04/2014 | 8,584.54p | 8,662.02p | 8,302.31p | 8,455.29p | 37 |
| 10/04/2014 | 8,434.62p | 8,537.98p | 8,302.31p | 8,351.92p | 228 |
| 09/04/2014 | 8,496.63p | 8,662.02p | 8,269.23p | 8,537.98p | 388 |
| 08/04/2014 | 8,682.69p | 8,889.42p | 8,269.23p | 8,269.23p | 405 |
| 07/04/2014 | 8,600.00p | 8,992.79p | 8,289.90p | 8,713.70p | 1723 |
| 04/04/2014 | 8,021.15p | 8,517.31p | 7,897.12p | 8,434.62p | 798 |
| 03/04/2014 | 7,835.10p | 7,900.84p | 7,442.31p | 7,897.12p | 2177 |
| 02/04/2014 | 7,607.69p | 7,752.40p | 7,442.31p | 7,597.36p | 1247 |
| 01/04/2014 | 7,462.98p | 7,644.90p | 7,442.31p | 7,442.31p | 637 |
| 31/03/2014 | 8,434.62p | 8,595.87p | 7,256.25p | 7,442.31p | 2072 |
| 28/03/2014 | 8,517.31p | 8,744.71p | 8,270.88p | 8,506.97p | 2305 |
| 27/03/2014 | 8,951.44p | 9,071.35p | 8,101.37p | 8,517.31p | 2740 |
| 26/03/2014 | 9,137.50p | 9,402.11p | 8,930.77p | 9,034.13p | 1949 |
| 25/03/2014 | 10,750.00p | 10,750.00p | 8,930.77p | 9,096.15p | 20966 |
*Close Price adjusted for both dividends and splits