Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
22/12/2021 | 30.00p | 30.90p | 29.50p | 30.00p | 181928 |
21/12/2021 | 27.00p | 30.90p | 26.90p | 30.00p | 418440 |
20/12/2021 | 27.00p | 28.00p | 25.90p | 27.00p | 335727 |
17/12/2021 | 27.50p | 28.99p | 27.10p | 27.50p | 1561068 |
16/12/2021 | 28.50p | 29.00p | 27.15p | 27.50p | 393667 |
15/12/2021 | 29.00p | 29.20p | 28.00p | 28.50p | 133909 |
14/12/2021 | 29.00p | 29.80p | 28.00p | 29.00p | 257926 |
13/12/2021 | 33.00p | 33.00p | 28.00p | 29.00p | 404191 |
10/12/2021 | 28.50p | 33.40p | 28.50p | 32.50p | 370309 |
09/12/2021 | 28.50p | 29.55p | 27.90p | 28.50p | 306623 |
08/12/2021 | 30.00p | 30.00p | 26.00p | 28.50p | 930351 |
07/12/2021 | 31.00p | 31.15p | 29.00p | 30.00p | 306876 |
*Close Price adjusted for both dividends and splits