Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
- Overweight Persimmon (PSN) by JP Morgan
Workspace Group (WKP) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/06/2020 | 790.00p | 801.00p | 765.50p | 789.50p | 218525 |
| 03/06/2020 | 775.00p | 809.50p | 773.00p | 809.50p | 196929 |
| 02/06/2020 | 750.00p | 779.00p | 750.00p | 769.00p | 141611 |
| 01/06/2020 | 736.50p | 751.00p | 721.50p | 748.50p | 135188 |
| 29/05/2020 | 738.50p | 755.50p | 724.50p | 731.50p | 268618 |
| 28/05/2020 | 729.50p | 773.00p | 722.18p | 744.00p | 295364 |
| 27/05/2020 | 704.00p | 723.50p | 693.50p | 719.00p | 182085 |
| 26/05/2020 | 687.50p | 711.50p | 681.00p | 689.50p | 217198 |
| 25/05/2020 | 644.00p | 674.00p | 640.50p | 674.00p | 118414 |
| 22/05/2020 | 644.00p | 674.00p | 640.50p | 674.00p | 118949 |
| 21/05/2020 | 651.50p | 671.00p | 647.50p | 664.50p | 93935 |
| 20/05/2020 | 678.00p | 686.50p | 656.00p | 667.00p | 129628 |
| 19/05/2020 | 670.50p | 705.00p | 668.50p | 682.50p | 168885 |
| 18/05/2020 | 625.00p | 675.50p | 625.00p | 662.00p | 370728 |
| 15/05/2020 | 628.50p | 642.00p | 617.00p | 620.00p | 420773 |
| 14/05/2020 | 643.50p | 652.50p | 609.50p | 633.50p | 418244 |
| 13/05/2020 | 683.50p | 687.50p | 657.00p | 659.50p | 267189 |
| 12/05/2020 | 706.00p | 720.50p | 692.00p | 692.50p | 168184 |
| 11/05/2020 | 762.50p | 770.00p | 713.00p | 722.00p | 168266 |
| 08/05/2020 | 733.50p | 766.50p | 721.50p | 748.00p | 193189 |
| 07/05/2020 | 733.50p | 766.50p | 721.50p | 748.00p | 193189 |
| 06/05/2020 | 709.50p | 741.50p | 698.42p | 719.00p | 151214 |
| 05/05/2020 | 708.00p | 738.00p | 708.00p | 726.00p | 502442 |
| 04/05/2020 | 732.50p | 738.00p | 704.00p | 713.50p | 667839 |
| 01/05/2020 | 762.00p | 762.00p | 734.50p | 744.50p | 180128 |
| 30/04/2020 | 766.00p | 783.50p | 744.00p | 781.00p | 350186 |
| 29/04/2020 | 765.00p | 778.80p | 753.00p | 760.00p | 235057 |
| 28/04/2020 | 735.00p | 764.00p | 735.00p | 761.50p | 150096 |
| 27/04/2020 | 743.00p | 757.00p | 728.50p | 731.50p | 111901 |
| 24/04/2020 | 742.00p | 758.50p | 725.00p | 730.50p | 129593 |
| 23/04/2020 | 750.00p | 770.50p | 743.50p | 756.00p | 187934 |
| 22/04/2020 | 729.50p | 768.50p | 722.50p | 745.50p | 147806 |
| 21/04/2020 | 726.50p | 755.50p | 713.50p | 732.00p | 402749 |
| 20/04/2020 | 781.50p | 784.50p | 737.50p | 739.50p | 281517 |
| 17/04/2020 | 788.00p | 801.00p | 751.50p | 774.00p | 171533 |
| 16/04/2020 | 757.00p | 787.50p | 756.50p | 772.50p | 268620 |
| 15/04/2020 | 794.00p | 794.00p | 740.34p | 763.00p | 209758 |
| 14/04/2020 | 813.00p | 833.50p | 786.00p | 797.50p | 291910 |
| 09/04/2020 | 794.00p | 829.50p | 784.00p | 827.00p | 209776 |
| 08/04/2020 | 758.50p | 795.50p | 725.00p | 795.50p | 216966 |
| 07/04/2020 | 675.00p | 782.00p | 662.21p | 752.00p | 1063363 |
| 06/04/2020 | 646.50p | 711.50p | 645.50p | 679.50p | 371835 |
| 03/04/2020 | 695.50p | 695.50p | 628.50p | 633.00p | 190432 |
| 02/04/2020 | 708.50p | 708.50p | 673.50p | 691.00p | 354598 |
| 01/04/2020 | 773.00p | 773.00p | 687.10p | 692.00p | 421697 |
| 31/03/2020 | 747.00p | 771.00p | 738.00p | 759.50p | 311382 |
| 30/03/2020 | 757.00p | 784.12p | 699.00p | 729.50p | 335583 |
| 27/03/2020 | 840.50p | 840.50p | 738.07p | 769.50p | 361589 |
| 26/03/2020 | 770.50p | 826.00p | 750.50p | 820.50p | 632028 |
| 25/03/2020 | 699.50p | 777.00p | 699.50p | 773.00p | 476748 |
| 24/03/2020 | 642.50p | 700.50p | 639.50p | 693.00p | 885191 |
| 23/03/2020 | 638.50p | 650.50p | 600.07p | 627.50p | 473180 |
| 20/03/2020 | 611.50p | 662.00p | 611.50p | 641.00p | 832449 |
| 19/03/2020 | 532.50p | 604.00p | 420.88p | 604.00p | 707746 |
| 18/03/2020 | 658.00p | 660.00p | 558.00p | 560.00p | 449418 |
| 17/03/2020 | 742.00p | 757.50p | 659.00p | 664.50p | 400674 |
| 16/03/2020 | 834.00p | 834.00p | 710.50p | 743.00p | 663722 |
| 13/03/2020 | 895.50p | 908.50p | 830.00p | 834.00p | 530367 |
| 12/03/2020 | 960.50p | 960.50p | 859.50p | 882.50p | 731059 |
| 11/03/2020 | 990.50p | 1,030.00p | 986.00p | 992.00p | 464020 |
| 10/03/2020 | 1,037.00p | 1,045.00p | 982.00p | 983.50p | 439661 |
| 09/03/2020 | 1,079.00p | 1,082.02p | 1,018.00p | 1,018.00p | 306842 |
| 06/03/2020 | 1,130.00p | 1,130.00p | 1,066.00p | 1,086.00p | 273829 |
| 05/03/2020 | 1,132.00p | 1,164.00p | 1,114.00p | 1,125.00p | 156611 |
| 04/03/2020 | 1,182.00p | 1,182.00p | 1,148.00p | 1,150.00p | 251359 |
| 03/03/2020 | 1,133.00p | 1,180.00p | 1,133.00p | 1,177.00p | 295612 |
| 02/03/2020 | 1,158.00p | 1,170.00p | 1,111.00p | 1,119.00p | 141559 |
| 28/02/2020 | 1,135.00p | 1,149.00p | 1,106.60p | 1,132.00p | 436358 |
| 27/02/2020 | 1,225.00p | 1,231.77p | 1,166.00p | 1,169.00p | 287213 |
| 26/02/2020 | 1,229.00p | 1,248.00p | 1,211.00p | 1,244.00p | 232589 |
| 25/02/2020 | 1,250.00p | 1,273.00p | 1,232.34p | 1,233.00p | 151919 |
| 24/02/2020 | 1,248.00p | 1,261.10p | 1,238.00p | 1,258.00p | 107363 |
| 21/02/2020 | 1,282.00p | 1,290.30p | 1,265.00p | 1,268.00p | 72251 |
| 20/02/2020 | 1,317.00p | 1,317.00p | 1,266.00p | 1,266.00p | 111597 |
| 19/02/2020 | 1,298.00p | 1,311.00p | 1,293.00p | 1,307.00p | 82497 |
| 18/02/2020 | 1,287.00p | 1,295.00p | 1,282.00p | 1,285.00p | 94621 |
| 17/02/2020 | 1,306.00p | 1,306.00p | 1,289.00p | 1,293.00p | 63644 |
| 14/02/2020 | 1,273.00p | 1,308.00p | 1,252.00p | 1,304.00p | 113999 |
| 13/02/2020 | 1,259.00p | 1,273.00p | 1,243.00p | 1,273.00p | 84414 |
| 12/02/2020 | 1,243.00p | 1,264.74p | 1,243.00p | 1,261.00p | 128835 |
| 11/02/2020 | 1,283.00p | 1,283.00p | 1,253.00p | 1,256.00p | 131435 |
| 10/02/2020 | 1,254.00p | 1,262.00p | 1,232.00p | 1,261.00p | 122374 |
| 07/02/2020 | 1,244.00p | 1,244.00p | 1,226.00p | 1,237.00p | 74552 |
| 06/02/2020 | 1,244.00p | 1,244.00p | 1,209.00p | 1,230.00p | 199374 |
| 05/02/2020 | 1,225.00p | 1,236.00p | 1,215.00p | 1,215.00p | 390773 |
| 04/02/2020 | 1,215.00p | 1,245.00p | 1,215.00p | 1,236.00p | 95323 |
| 03/02/2020 | 1,201.00p | 1,230.00p | 1,201.00p | 1,223.00p | 173360 |
| 31/01/2020 | 1,236.00p | 1,245.00p | 1,216.00p | 1,216.00p | 174393 |
| 30/01/2020 | 1,225.00p | 1,261.00p | 1,216.00p | 1,233.00p | 135629 |
| 29/01/2020 | 1,219.00p | 1,228.00p | 1,212.00p | 1,220.00p | 113105 |
| 28/01/2020 | 1,235.00p | 1,235.00p | 1,211.00p | 1,211.00p | 301843 |
| 27/01/2020 | 1,258.00p | 1,258.00p | 1,216.00p | 1,224.00p | 212691 |
| 24/01/2020 | 1,219.00p | 1,249.00p | 1,215.00p | 1,247.00p | 325794 |
| 23/01/2020 | 1,224.00p | 1,224.00p | 1,191.00p | 1,212.00p | 239829 |
| 22/01/2020 | 1,179.00p | 1,199.00p | 1,169.00p | 1,197.00p | 252340 |
| 21/01/2020 | 1,176.00p | 1,179.00p | 1,164.00p | 1,171.00p | 300503 |
| 20/01/2020 | 1,195.00p | 1,195.00p | 1,169.42p | 1,175.00p | 87152 |
| 17/01/2020 | 1,139.00p | 1,179.00p | 1,139.00p | 1,171.00p | 101448 |
| 16/01/2020 | 1,145.00p | 1,164.00p | 1,139.00p | 1,164.00p | 206266 |
| 15/01/2020 | 1,173.00p | 1,173.00p | 1,135.00p | 1,144.00p | 175136 |
| 14/01/2020 | 1,160.00p | 1,167.00p | 1,149.00p | 1,154.00p | 112297 |
| 13/01/2020 | 1,162.00p | 1,172.58p | 1,157.00p | 1,161.00p | 91528 |
| 10/01/2020 | 1,154.00p | 1,165.00p | 1,151.00p | 1,152.00p | 107508 |
| 09/01/2020 | 1,176.00p | 1,182.00p | 1,144.00p | 1,152.00p | 132001 |
| 08/01/2020 | 1,148.00p | 1,180.00p | 1,148.00p | 1,175.00p | 222283 |
| 07/01/2020 | 1,170.00p | 1,184.00p | 1,169.00p | 1,176.00p | 210982 |
| 06/01/2020 | 1,209.00p | 1,209.00p | 1,171.00p | 1,175.00p | 146083 |
| 03/01/2020 | 1,175.00p | 1,201.00p | 1,175.00p | 1,190.00p | 170861 |
| 02/01/2020 | 1,187.00p | 1,204.00p | 1,176.00p | 1,198.00p | 118419 |
| 31/12/2019 | 1,180.00p | 1,197.00p | 1,173.00p | 1,188.00p | 31586 |
| 30/12/2019 | 1,198.00p | 1,205.00p | 1,184.00p | 1,189.00p | 63501 |
| 27/12/2019 | 1,186.00p | 1,199.00p | 1,157.53p | 1,198.00p | 98922 |
| 24/12/2019 | 1,176.00p | 1,193.00p | 1,176.00p | 1,189.00p | 52098 |
| 23/12/2019 | 1,171.00p | 1,204.00p | 1,166.10p | 1,187.00p | 91750 |
| 20/12/2019 | 1,147.00p | 1,180.00p | 1,141.00p | 1,180.00p | 427301 |
| 19/12/2019 | 1,175.00p | 1,175.00p | 1,146.00p | 1,149.00p | 255271 |
| 18/12/2019 | 1,197.00p | 1,197.00p | 1,141.00p | 1,160.00p | 215548 |
| 17/12/2019 | 1,187.00p | 1,187.00p | 1,139.00p | 1,174.00p | 284839 |
| 16/12/2019 | 1,196.00p | 1,208.00p | 1,182.00p | 1,186.00p | 406117 |
| 13/12/2019 | 1,209.00p | 1,239.00p | 1,174.00p | 1,177.00p | 498952 |
| 12/12/2019 | 1,124.00p | 1,136.95p | 1,116.00p | 1,128.00p | 131214 |
| 11/12/2019 | 1,165.00p | 1,165.00p | 1,102.00p | 1,134.00p | 267819 |
| 10/12/2019 | 1,169.00p | 1,173.27p | 1,150.00p | 1,162.00p | 185237 |
| 09/12/2019 | 1,152.00p | 1,168.00p | 1,152.00p | 1,167.00p | 235913 |
| 06/12/2019 | 1,139.00p | 1,165.00p | 1,132.00p | 1,164.00p | 216642 |
| 05/12/2019 | 1,093.00p | 1,136.00p | 1,088.00p | 1,131.00p | 294851 |
| 04/12/2019 | 1,066.00p | 1,090.00p | 1,066.00p | 1,088.00p | 220841 |
| 03/12/2019 | 1,083.00p | 1,083.00p | 1,055.00p | 1,069.00p | 229317 |
| 02/12/2019 | 1,127.00p | 1,127.00p | 1,070.00p | 1,075.00p | 191832 |
| 29/11/2019 | 1,102.00p | 1,119.00p | 1,102.00p | 1,111.00p | 124632 |
| 28/11/2019 | 1,101.00p | 1,114.00p | 1,101.00p | 1,108.00p | 108482 |
| 27/11/2019 | 1,070.00p | 1,103.00p | 1,070.00p | 1,093.00p | 201027 |
| 26/11/2019 | 1,085.00p | 1,099.00p | 1,077.60p | 1,091.00p | 249887 |
| 25/11/2019 | 1,047.00p | 1,082.00p | 1,047.00p | 1,079.00p | 146153 |
| 22/11/2019 | 1,067.00p | 1,079.00p | 1,067.00p | 1,069.00p | 188856 |
| 21/11/2019 | 1,097.00p | 1,103.00p | 1,070.00p | 1,073.00p | 155026 |
| 20/11/2019 | 1,096.00p | 1,111.00p | 1,096.00p | 1,102.00p | 96586 |
| 19/11/2019 | 1,110.00p | 1,118.00p | 1,108.00p | 1,112.00p | 128261 |
| 18/11/2019 | 1,106.00p | 1,126.00p | 1,099.63p | 1,113.00p | 509438 |
| 15/11/2019 | 1,081.00p | 1,101.00p | 1,054.00p | 1,094.00p | 214070 |
| 14/11/2019 | 1,120.00p | 1,120.00p | 1,098.00p | 1,101.00p | 198349 |
| 13/11/2019 | 1,062.00p | 1,118.00p | 1,062.00p | 1,094.00p | 265764 |
| 12/11/2019 | 1,082.00p | 1,093.00p | 1,067.00p | 1,088.00p | 171908 |
| 11/11/2019 | 1,050.00p | 1,078.00p | 1,038.00p | 1,078.00p | 108293 |
| 08/11/2019 | 1,064.00p | 1,064.00p | 1,047.00p | 1,058.00p | 70996 |
| 07/11/2019 | 1,057.00p | 1,062.00p | 1,030.00p | 1,052.00p | 221176 |
| 06/11/2019 | 1,050.00p | 1,056.00p | 1,033.50p | 1,055.00p | 135151 |
| 05/11/2019 | 1,054.00p | 1,054.00p | 1,028.00p | 1,045.00p | 287990 |
| 04/11/2019 | 1,045.00p | 1,045.00p | 1,020.00p | 1,032.00p | 156464 |
| 01/11/2019 | 1,014.00p | 1,033.00p | 1,014.00p | 1,022.00p | 144149 |
| 31/10/2019 | 1,014.00p | 1,026.00p | 1,014.00p | 1,015.00p | 135679 |
| 30/10/2019 | 1,042.00p | 1,042.00p | 1,011.00p | 1,016.00p | 133269 |
| 29/10/2019 | 1,016.00p | 1,027.00p | 1,010.00p | 1,024.00p | 44788 |
| 28/10/2019 | 1,010.00p | 1,017.00p | 1,005.00p | 1,015.00p | 70809 |
| 25/10/2019 | 995.00p | 1,004.00p | 981.50p | 1,002.00p | 105905 |
| 24/10/2019 | 1,021.00p | 1,024.00p | 988.50p | 999.00p | 147827 |
| 23/10/2019 | 1,003.00p | 1,024.00p | 1,003.00p | 1,016.00p | 223898 |
| 22/10/2019 | 1,046.00p | 1,046.00p | 1,018.00p | 1,024.00p | 187133 |
| 21/10/2019 | 983.50p | 1,040.00p | 983.50p | 1,030.00p | 228150 |
| 18/10/2019 | 1,014.00p | 1,026.00p | 1,001.00p | 1,001.00p | 252565 |
| 17/10/2019 | 1,005.00p | 1,040.00p | 1,000.00p | 1,022.00p | 266757 |
| 16/10/2019 | 1,054.00p | 1,054.00p | 989.00p | 1,008.00p | 335593 |
| 15/10/2019 | 980.00p | 1,054.00p | 978.00p | 1,029.00p | 420737 |
| 14/10/2019 | 1,028.00p | 1,028.00p | 973.00p | 987.50p | 171581 |
| 11/10/2019 | 935.50p | 1,021.00p | 924.91p | 1,010.00p | 378741 |
| 10/10/2019 | 916.50p | 919.50p | 900.00p | 919.50p | 111590 |
| 09/10/2019 | 903.00p | 918.50p | 903.00p | 904.50p | 128377 |
| 08/10/2019 | 940.50p | 940.50p | 915.00p | 915.00p | 125716 |
| 07/10/2019 | 951.00p | 951.00p | 926.00p | 926.00p | 92415 |
| 04/10/2019 | 935.00p | 945.00p | 931.00p | 938.00p | 205829 |
| 03/10/2019 | 968.00p | 968.00p | 935.00p | 937.00p | 100612 |
| 02/10/2019 | 958.00p | 962.50p | 945.50p | 945.50p | 96837 |
| 01/10/2019 | 945.00p | 968.00p | 945.00p | 967.50p | 101842 |
| 30/09/2019 | 978.50p | 978.50p | 950.50p | 962.50p | 127312 |
| 27/09/2019 | 970.00p | 970.00p | 944.00p | 961.50p | 80198 |
| 26/09/2019 | 925.00p | 951.50p | 925.00p | 951.50p | 156768 |
| 25/09/2019 | 958.50p | 964.00p | 931.50p | 936.50p | 68918 |
| 24/09/2019 | 939.00p | 951.84p | 938.00p | 938.00p | 154426 |
| 23/09/2019 | 948.50p | 962.00p | 939.00p | 956.50p | 100988 |
| 20/09/2019 | 963.00p | 995.50p | 959.50p | 965.00p | 475618 |
| 19/09/2019 | 959.50p | 965.50p | 940.50p | 964.00p | 301012 |
| 18/09/2019 | 944.00p | 946.00p | 925.50p | 946.00p | 166385 |
| 17/09/2019 | 946.50p | 947.50p | 920.50p | 926.50p | 171882 |
| 16/09/2019 | 960.00p | 960.00p | 930.00p | 930.00p | 149416 |
| 13/09/2019 | 935.00p | 952.50p | 935.00p | 949.50p | 222431 |
| 12/09/2019 | 953.50p | 953.50p | 923.50p | 934.00p | 133981 |
| 11/09/2019 | 892.00p | 932.50p | 891.00p | 932.50p | 182659 |
| 10/09/2019 | 886.50p | 889.88p | 879.50p | 889.50p | 93684 |
| 09/09/2019 | 887.00p | 887.00p | 877.00p | 883.00p | 143486 |
| 06/09/2019 | 861.50p | 883.00p | 861.50p | 881.50p | 95035 |
| 05/09/2019 | 845.50p | 871.50p | 845.50p | 871.50p | 132953 |
| 04/09/2019 | 874.50p | 879.50p | 864.50p | 866.00p | 86046 |
| 03/09/2019 | 863.50p | 863.50p | 849.00p | 862.00p | 155521 |
| 02/09/2019 | 853.50p | 857.50p | 847.20p | 854.50p | 55358 |
| 30/08/2019 | 850.50p | 854.50p | 847.00p | 850.00p | 134370 |
| 29/08/2019 | 855.50p | 858.00p | 846.18p | 852.00p | 94606 |
| 28/08/2019 | 871.50p | 877.00p | 851.50p | 855.50p | 59848 |
| 27/08/2019 | 860.00p | 870.00p | 851.00p | 868.50p | 282913 |
| 23/08/2019 | 867.50p | 867.50p | 855.00p | 859.50p | 133167 |
| 22/08/2019 | 848.00p | 851.00p | 831.00p | 851.00p | 135304 |
*Close Price adjusted for both dividends and splits